Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	68.62	68.62	68.23	68.23	1,166	-0.84(-1.22%)
Dec 28, 2007	69.27	69.27	68.98	69.06	6,360	-0.12(-0.18%)
Dec 27, 2007	69.65	70.07	69.12	69.19	74,317	-0.90(-1.28%)
Dec 26, 2007	69.03	70.08	69.03	70.08	30,426	+0.46(+0.66%)
Dec 24, 2007	69.47	69.75	69.47	69.63	30,638	+0.11(+0.16%)
Dec 21, 2007	69.67	69.70	69.51	69.52	12,827	+2.11(+3.13%)
Dec 20, 2007	66.77	67.47	66.77	67.40	4,134	+1.74(+2.64%)
Dec 19, 2007	66.07	66.45	65.63	65.67	3,180	-0.49(-0.74%)
Dec 18, 2007	66.40	66.40	65.48	66.16	2,438	+0.31(+0.47%)
Dec 17, 2007	66.97	66.97	65.85	65.85	2,968	-1.75(-2.60%)
Dec 14, 2007	68.32	68.32	67.60	67.60	318	-0.70(-1.02%)
Dec 13, 2007	67.51	68.30	67.40	68.30	4,240	-0.45(-0.66%)
Dec 12, 2007	69.02	69.49	68.38	68.75	14,842	+1.39(+2.06%)
Dec 11, 2007	66.04	69.50	64.89	67.37	17,704	-1.78(-2.58%)
Dec 10, 2007	69.14	69.50	68.90	69.15	10,707	+0.37(+0.53%)
Dec 07, 2007	68.39	68.86	68.39	68.78	848	+0.41(+0.59%)
Dec 06, 2007	68.11	68.38	67.93	68.38	742	-0.03(-0.04%)
Dec 05, 2007	68.73	69.06	68.35	68.40	5,512	+0.53(+0.78%)
Dec 04, 2007	68.46	68.46	67.88	67.88	636	-1.40(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.