Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 54.84 54.90 54.61 54.72 17,810 -0.44(-0.80%)
Dec 29, 2005 55.34 55.45 55.16 55.16 8,057 -0.21(-0.37%)
Dec 28, 2005 55.56 55.56 55.20 55.37 1,378 -0.11(-0.20%)
Dec 27, 2005 55.99 55.99 55.48 55.48 636 -0.28(-0.51%)
Dec 23, 2005 55.82 56.05 55.74 55.77 4,876 -0.04(-0.07%)
Dec 22, 2005 55.48 55.86 55.47 55.80 5,088 +0.55(+0.99%)
Dec 21, 2005 55.46 55.55 55.22 55.26 3,286 +0.07(+0.12%)
Dec 20, 2005 55.27 55.27 54.96 55.19 6,997 -0.10(-0.19%)
Dec 19, 2005 55.74 55.77 55.16 55.29 14,736 -0.43(-0.78%)
Dec 16, 2005 55.86 55.88 55.63 55.73 12,721 -0.47(-0.84%)
Dec 15, 2005 56.60 56.70 56.20 56.20 4,876 -0.39(-0.68%)
Dec 14, 2005 56.57 56.68 56.57 56.59 1,484 +0.03(+0.05%)
Dec 13, 2005 56.28 56.70 56.28 56.56 1,272 +0.13(+0.23%)
Dec 12, 2005 56.45 56.46 56.20 56.43 6,254 +0.26(+0.47%)
Dec 09, 2005 56.00 56.41 55.95 56.16 5,724 +0.23(+0.40%)
Dec 08, 2005 56.54 56.54 55.93 55.93 5,300 -0.09(-0.17%)
Dec 07, 2005 55.90 56.03 55.77 56.03 9,117 -0.08(-0.13%)
Dec 06, 2005 56.22 56.61 56.10 56.10 12,191 +0.23(+0.40%)
Dec 05, 2005 56.23 56.30 55.84 55.88 16,644 -0.62(-1.10%)
Dec 02, 2005 56.83 56.93 56.37 56.50 13,676 -0.53(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.