Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 45.65 45.70 45.38 45.53 8,799 +0.14(+0.31%)
Dec 30, 2003 45.29 45.44 45.29 45.39 54,386 +0.21(+0.46%)
Dec 29, 2003 44.58 45.18 44.58 45.18 33,713 +0.62(+1.40%)
Dec 26, 2003 44.48 44.56 44.46 44.56 530 -0.07(-0.15%)
Dec 24, 2003 44.66 44.79 44.50 44.63 4,876 -0.09(-0.21%)
Dec 23, 2003 44.28 44.86 44.28 44.72 10,813 +1.34(+3.09%)
Dec 22, 2003 43.18 43.43 43.18 43.38 15,054 +0.06(+0.13%)
Dec 19, 2003 43.39 43.39 43.07 43.32 7,633 -0.08(-0.20%)
Dec 18, 2003 42.68 43.60 42.68 43.41 20,567 +0.82(+1.93%)
Dec 17, 2003 42.47 42.56 42.36 42.59 3,180 +0.01(+0.02%)
Dec 16, 2003 42.41 42.59 42.31 42.58 20,991 +0.12(+0.29%)
Dec 15, 2003 43.06 43.06 42.54 42.46 15,372 -0.19(-0.44%)
Dec 12, 2003 42.87 42.87 42.47 42.64 15,478 +0.11(+0.27%)
Dec 11, 2003 41.88 42.78 41.88 42.53 11,449 +0.56(+1.33%)
Dec 10, 2003 42.03 42.03 41.77 41.97 4,346 +0.03(+0.07%)
Dec 09, 2003 42.45 42.45 41.87 41.95 54,916 -0.62(-1.46%)
Dec 08, 2003 42.54 42.57 42.21 42.57 14,736 -0.07(-0.15%)
Dec 05, 2003 42.45 42.69 42.45 42.63 5,830 -0.08(-0.18%)
Dec 04, 2003 42.78 42.86 42.45 42.71 9,647 +0.51(+1.21%)
Dec 03, 2003 42.63 42.63 42.18 42.20 22,899 -0.18(-0.42%)
Dec 02, 2003 42.73 42.73 42.32 42.38 5,936 -0.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.