Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 33.16 33.25 32.83 33.06 12,509 -0.19(-0.57%)
Dec 30, 2002 34.00 34.00 32.87 33.25 36,469 -0.38(-1.12%)
Dec 27, 2002 34.43 34.43 33.51 33.63 73,363 -0.80(-2.33%)
Dec 26, 2002 34.92 35.02 34.43 34.43 12,933 -0.02(-0.05%)
Dec 24, 2002 34.90 34.90 34.43 34.45 2,226 -0.45(-1.30%)
Dec 23, 2002 34.62 35.17 34.62 34.90 52,372 +0.05(+0.14%)
Dec 20, 2002 34.76 35.18 34.62 34.85 60,005 +0.57(+1.65%)
Dec 19, 2002 34.99 35.28 34.24 34.29 12,085 -0.71(-2.02%)
Dec 18, 2002 35.37 35.37 34.58 34.99 6,573 -0.72(-2.01%)
Dec 17, 2002 35.80 36.35 35.71 35.71 13,146 -0.33(-0.92%)
Dec 16, 2002 35.04 36.13 35.04 36.04 34,985 +1.19(+3.41%)
Dec 13, 2002 34.76 35.14 34.62 34.85 9,435 -0.47(-1.34%)
Dec 12, 2002 35.28 35.71 34.99 35.32 255,180 +0.21(+0.59%)
Dec 11, 2002 35.11 35.65 34.95 35.12 51,841 -0.16(-0.45%)
Dec 10, 2002 34.90 35.32 34.69 35.28 24,595 +0.36(+1.03%)
Dec 09, 2002 36.36 36.50 34.92 34.92 140,259 -2.02(-5.46%)
Dec 06, 2002 35.75 37.42 35.75 36.94 324,621 +0.43(+1.19%)
Dec 05, 2002 37.16 37.16 36.23 36.50 33,395 -0.57(-1.53%)
Dec 04, 2002 36.61 37.35 36.51 37.07 76,437 -0.28(-0.76%)
Dec 03, 2002 37.87 37.97 37.35 37.35 164,219 -1.84(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.