Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.15	67.87	67.14	67.74	574,990	+0.46(+0.69%)
Dec 28, 2012	67.64	67.76	66.06	67.27	558,533	-0.89(-1.31%)
Dec 27, 2012	68.21	68.24	67.71	68.16	676,532	+0.40(+0.59%)
Dec 26, 2012	67.89	68.26	67.44	67.76	347,995	-0.08(-0.11%)
Dec 24, 2012	67.54	67.88	67.28	67.84	295,159	+0.03(+0.05%)
Dec 21, 2012	68.26	68.40	67.66	67.81	1,155,694	-0.81(-1.19%)
Dec 20, 2012	69.02	69.19	68.43	68.62	1,389,848	-0.22(-0.32%)
Dec 19, 2012	69.06	69.23	68.71	68.84	646,071	+0.40(+0.59%)
Dec 18, 2012	67.95	68.53	67.65	68.44	1,472,434	+0.87(+1.28%)
Dec 17, 2012	67.64	67.84	67.21	67.57	1,027,224	-0.88(-1.28%)
Dec 14, 2012	68.19	68.47	67.94	68.44	1,342,779	+0.76(+1.12%)
Dec 13, 2012	67.86	68.11	67.50	67.68	933,312	-0.29(-0.43%)
Dec 12, 2012	68.40	68.43	67.88	67.98	1,574,374	-1.05(-1.52%)
Dec 11, 2012	68.99	69.06	68.68	69.02	1,674,731	+0.67(+0.97%)
Dec 10, 2012	68.05	68.40	67.99	68.36	409,695	+0.36(+0.52%)
Dec 07, 2012	67.82	68.01	67.43	68.00	1,525,266	+0.22(+0.32%)
Dec 06, 2012	67.75	67.85	67.36	67.78	567,050	-0.10(-0.15%)
Dec 05, 2012	68.00	68.01	67.56	67.89	857,212	-0.53(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.