Indicators

Golden Minerals Company (NY: AUMN )

0.4500 -0.0125 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.80	10.80	10.80	0	+0.71(+7.06%)
Dec 28, 2017	10.50	10.50	10.00	10.09	7,613	-0.16(-1.59%)
Dec 27, 2017	10.50	10.76	10.01	10.25	4,301	-0.25(-2.38%)
Dec 26, 2017	10.25	10.95	10.25	10.50	5,938	+0.00(+0.00%)
Dec 22, 2017	10.63	10.88	10.25	10.50	5,235	-0.38(-3.45%)
Dec 21, 2017	10.66	11.00	10.50	10.88	3,454	+0.48(+4.64%)
Dec 20, 2017	9.775	10.50	9.750	10.39	5,027	+0.64(+6.56%)
Dec 19, 2017	10.00	10.09	9.258	9.752	4,339	-0.25(-2.48%)
Dec 18, 2017	9.810	10.00	9.482	10.00	9,229	+0.65(+7.01%)
Dec 15, 2017	11.25	11.25	9.345	9.345	10,874	-0.80(-7.93%)
Dec 14, 2017	10.25	10.47	10.02	10.15	3,757	-0.35(-3.36%)
Dec 13, 2017	10.13	10.75	10.00	10.50	3,711	+0.47(+4.71%)
Dec 12, 2017	9.735	10.12	9.735	10.03	2,553	+0.25(+2.53%)
Dec 11, 2017	10.15	10.30	9.625	9.783	3,117	-0.27(-2.69%)
Dec 08, 2017	10.00	10.25	9.455	10.05	10,633	+0.03(+0.27%)
Dec 07, 2017	10.18	10.30	10.00	10.03	1,695	+0.02(+0.17%)
Dec 06, 2017	10.30	10.40	10.01	10.01	5,313	-0.49(-4.69%)
Dec 05, 2017	10.50	10.71	10.25	10.50	3,062	-0.05(-0.47%)
Dec 04, 2017	11.29	11.72	10.53	10.55	2,635	-1.04(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.