Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.122 5.174 4.967 5.174 61,372 +0.10(+2.04%)
Nov 29, 2022 5.053 5.131 4.898 5.071 106,117 +0.08(+1.56%)
Nov 28, 2022 4.924 5.071 4.906 4.993 100,711 +0.10(+2.12%)
Nov 25, 2022 4.794 5.001 4.794 4.889 98,746 +0.13(+2.72%)
Nov 23, 2022 4.526 4.829 4.526 4.760 108,951 +0.23(+5.15%)
Nov 22, 2022 4.474 4.578 4.384 4.526 185,429 +0.26(+6.07%)
Nov 21, 2022 4.500 4.500 4.233 4.267 85,517 -0.17(-3.89%)
Nov 18, 2022 4.500 4.529 4.362 4.440 71,339 +0.03(+0.59%)
Nov 17, 2022 4.336 4.492 4.276 4.414 109,593 -0.03(-0.78%)
Nov 16, 2022 4.500 4.656 4.405 4.449 98,401 -0.10(-2.09%)
Nov 15, 2022 4.811 4.824 4.535 4.544 92,883 -0.23(-4.88%)
Nov 14, 2022 4.544 4.872 4.540 4.777 120,907 +0.23(+5.13%)
Nov 11, 2022 4.440 4.742 4.397 4.544 94,438 +0.11(+2.53%)
Nov 10, 2022 4.647 4.647 4.259 4.431 179,546 -0.03(-0.58%)
Nov 09, 2022 4.924 4.924 4.250 4.457 254,334 -0.52(-10.42%)
Nov 08, 2022 4.924 4.975 4.837 4.975 48,523 +0.10(+1.95%)
Nov 07, 2022 4.967 5.010 4.834 4.880 92,136 -0.02(-0.35%)
Nov 04, 2022 4.785 4.935 4.768 4.898 108,138 +0.27(+5.78%)
Nov 03, 2022 4.500 4.742 4.492 4.630 66,706 +0.10(+2.29%)
Nov 02, 2022 4.734 4.872 4.526 4.526 56,039 -0.18(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.