Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Peak Energy Transition Corp Cl A (NY: STPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.54 10.57 10.00 10.15 265,537 -0.35(-3.33%)
Nov 27, 2020 10.03 10.50 9.900 10.50 112,800 +0.47(+4.69%)
Nov 25, 2020 10.01 10.08 10.01 10.03 6,400 +0.02(+0.20%)
Nov 24, 2020 10.00 10.07 9.860 10.01 622,817 +0.01(+0.10%)
Nov 23, 2020 9.960 10.00 9.800 10.00 64,721 +0.00(+0.00%)
Nov 20, 2020 9.880 10.00 9.860 10.00 50,800 +0.17(+1.73%)
Nov 19, 2020 9.780 9.880 9.760 9.830 70,492 +0.09(+0.92%)
Nov 18, 2020 9.700 9.780 9.700 9.740 18,537 -0.01(-0.10%)
Nov 17, 2020 9.700 9.790 9.700 9.750 109,534 +0.05(+0.52%)
Nov 16, 2020 9.800 9.800 9.690 9.700 718,534 -0.05(-0.51%)
Nov 13, 2020 9.780 9.780 9.750 9.750 6,500 -0.02(-0.20%)
Nov 12, 2020 9.731 9.780 9.731 9.770 2,023 +0.02(+0.21%)
Nov 11, 2020 9.700 9.750 9.700 9.750 16,446 -0.04(-0.41%)
Nov 10, 2020 9.780 9.790 9.750 9.790 22,568 +0.04(+0.41%)
Nov 09, 2020 9.700 9.750 9.600 9.750 76,895 +0.04(+0.41%)
Nov 06, 2020 9.700 9.710 9.700 9.710 1,100 +0.01(+0.10%)
Nov 05, 2020 9.750 9.750 9.700 9.700 14,943 +0.00(+0.00%)
Nov 04, 2020 9.670 9.700 9.670 9.700 21,754 +0.00(+0.00%)
Nov 03, 2020 9.670 9.700 9.670 9.700 690 +0.01(+0.10%)
Nov 02, 2020 9.750 9.750 9.690 9.690 11,773 +0.04(+0.41%)
Oct 30, 2020 9.700 9.750 9.640 9.650 28,300 -0.05(-0.52%)
Oct 29, 2020 9.720 9.740 9.660 9.700 36,029 +0.04(+0.41%)
Oct 28, 2020 9.710 9.710 9.650 9.660 266,504 -0.09(-0.92%)
Oct 27, 2020 9.710 9.780 9.680 9.750 7,317 -0.03(-0.31%)
Oct 26, 2020 9.770 9.790 9.700 9.780 5,084 +0.04(+0.41%)
Oct 23, 2020 9.720 9.740 9.720 9.740 1,900 +0.00(+0.00%)
Oct 22, 2020 9.800 9.800 9.710 9.740 506,657 +0.02(+0.21%)
Oct 21, 2020 9.800 9.800 9.700 9.720 177,508 -0.08(-0.82%)
Oct 20, 2020 9.800 9.800 9.730 9.800 157,068 +0.05(+0.51%)
Oct 19, 2020 9.750 9.750 9.750 9.750 507 -0.05(-0.51%)
Oct 16, 2020 9.740 9.800 9.700 9.800 110,700 +0.02(+0.16%)
Oct 15, 2020 9.800 9.800 9.700 9.784 7,349 +0.02(+0.23%)
Oct 14, 2020 9.800 9.800 9.680 9.761 1,200 +0.01(+0.12%)
Oct 13, 2020 9.710 9.830 9.650 9.750 19,836 +0.05(+0.52%)
Oct 12, 2020 9.850 9.850 9.690 9.700 19,600 -0.06(-0.61%)
Oct 09, 2020 9.670 9.800 9.670 9.760 209,900 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.