Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 49.95 50.13 49.85 50.08 368,777 +0.08(+0.16%)
Nov 27, 2020 50.00 50.02 49.92 50.00 63,000 +0.05(+0.10%)
Nov 25, 2020 50.00 50.09 49.85 49.95 426,800 +0.00(+0.00%)
Nov 24, 2020 50.88 50.88 49.92 49.95 1,375,909 +0.01(+0.02%)
Nov 23, 2020 50.04 50.12 49.87 49.94 445,569 -0.08(-0.16%)
Nov 20, 2020 50.00 50.14 49.75 50.02 671,800 -0.01(-0.02%)
Nov 19, 2020 50.09 50.18 49.93 50.03 334,946 +0.02(+0.05%)
Nov 18, 2020 50.11 50.23 49.95 50.01 497,911 +0.01(+0.01%)
Nov 17, 2020 50.25 50.35 49.96 50.00 591,982 -0.30(-0.60%)
Nov 16, 2020 50.38 50.57 50.19 50.30 975,634 +0.00(+0.00%)
Nov 13, 2020 50.17 50.39 50.17 50.30 269,100 +0.25(+0.50%)
Nov 12, 2020 50.03 50.20 49.92 50.05 319,008 -0.10(-0.20%)
Nov 11, 2020 50.21 50.40 49.88 50.15 685,873 -0.04(-0.08%)
Nov 10, 2020 50.05 50.37 50.00 50.19 323,914 +0.19(+0.38%)
Nov 09, 2020 50.42 50.60 49.96 50.00 613,174 +0.06(+0.12%)
Nov 06, 2020 49.88 50.15 49.79 49.94 374,900 +0.06(+0.12%)
Nov 05, 2020 49.91 50.23 49.79 49.88 324,913 -0.01(-0.02%)
Nov 04, 2020 50.22 50.22 49.58 49.89 599,280 -0.15(-0.30%)
Nov 03, 2020 50.37 50.43 50.02 50.04 206,991 -0.19(-0.38%)
Nov 02, 2020 50.26 50.62 49.99 50.23 291,254 -0.07(-0.14%)
Oct 30, 2020 49.97 50.34 49.90 50.30 310,100 +0.20(+0.40%)
Oct 29, 2020 50.30 50.30 49.85 50.10 352,242 -0.02(-0.04%)
Oct 28, 2020 49.80 50.34 49.51 50.12 573,280 -0.08(-0.16%)
Oct 27, 2020 50.26 50.43 50.16 50.20 497,551 -0.07(-0.14%)
Oct 26, 2020 50.16 50.70 50.16 50.27 599,635 -0.18(-0.36%)
Oct 23, 2020 50.40 50.55 50.22 50.45 215,900 +0.20(+0.40%)
Oct 22, 2020 50.36 50.47 50.25 50.25 121,227 -0.01(-0.02%)
Oct 21, 2020 50.43 50.58 50.25 50.26 231,362 -0.17(-0.34%)
Oct 20, 2020 50.34 50.45 50.25 50.43 412,101 +0.18(+0.36%)
Oct 19, 2020 50.30 50.49 50.25 50.25 168,920 +0.00(+0.00%)
Oct 16, 2020 50.22 50.54 50.16 50.25 880,900 -0.02(-0.04%)
Oct 15, 2020 50.10 50.28 50.10 50.27 417,393 +0.09(+0.18%)
Oct 14, 2020 50.27 50.42 50.10 50.18 162,153 -0.14(-0.28%)
Oct 13, 2020 50.21 50.49 50.04 50.32 746,282 +0.09(+0.18%)
Oct 12, 2020 50.43 50.43 50.12 50.23 391,241 -0.09(-0.18%)
Oct 09, 2020 50.37 50.51 50.22 50.32 456,100 +0.15(+0.30%)
Oct 08, 2020 50.48 50.48 50.10 50.17 323,121 -0.09(-0.18%)
Oct 07, 2020 50.37 50.84 50.05 50.26 1,585,082 +0.49(+0.98%)
Oct 06, 2020 49.45 49.97 49.41 49.77 394,966 +0.31(+0.63%)
Oct 05, 2020 49.57 49.78 49.25 49.46 493,861 +0.21(+0.43%)
Oct 02, 2020 48.82 49.82 48.46 49.25 352,100 -0.11(-0.22%)
Oct 01, 2020 50.04 50.04 49.10 49.36 320,491 +0.20(+0.41%)
Sep 30, 2020 48.50 49.35 48.50 49.16 806,246 +0.61(+1.26%)
Sep 29, 2020 48.70 48.91 48.50 48.55 272,806 -0.07(-0.14%)
Sep 28, 2020 48.90 49.47 48.60 48.62 434,599 +0.12(+0.25%)
Sep 25, 2020 48.55 48.79 48.37 48.50 364,900 -0.01(-0.02%)
Sep 24, 2020 48.82 49.16 48.41 48.51 631,829 -0.42(-0.86%)
Sep 23, 2020 49.10 49.93 48.87 48.93 647,503 -0.41(-0.83%)
Sep 22, 2020 49.73 49.90 48.55 49.34 778,508 -0.09(-0.18%)
Sep 21, 2020 50.40 50.54 48.47 49.43 1,220,437 -1.08(-2.14%)
Sep 18, 2020 50.79 50.91 50.32 50.51 1,191,200 -0.14(-0.27%)
Sep 17, 2020 50.53 50.86 50.41 50.65 1,805,380 -0.00(-0.01%)
Sep 16, 2020 50.51 50.71 50.41 50.65 1,266,041 +0.30(+0.60%)
Sep 15, 2020 50.63 50.97 50.27 50.35 1,241,675 -0.28(-0.55%)
Sep 14, 2020 50.60 50.82 50.49 50.63 887,818 +0.30(+0.60%)
Sep 11, 2020 50.32 50.48 50.25 50.33 3,492,500 -0.09(-0.18%)
Sep 10, 2020 50.48 50.50 50.00 50.42 5,595,887 +9.92(+24.49%)
Sep 09, 2020 40.27 40.86 39.84 40.50 142,519 +0.64(+1.61%)
Sep 08, 2020 38.95 40.50 38.38 39.86 285,970 +0.36(+0.91%)
Sep 04, 2020 40.37 40.37 38.22 39.50 217,600 -0.37(-0.93%)
Sep 03, 2020 40.91 40.91 38.89 39.87 212,224 -1.25(-3.04%)
Sep 02, 2020 39.74 41.36 39.72 41.12 173,016 +1.33(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.