Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 152,400 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 401,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 24,204,444 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 13,331,250 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 8,798,900 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0002 9,011,822 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 19,427,606 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 93,229,008 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0001 0.0002 7,350,793 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0002 19,495,600 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 89,461,160 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0002 62,827,864 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 11,121,371 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0002 0.0001 0.0002 9,529,652 +0.00(+100.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0001 57,460,500 -0.00(-50.00%)
Nov 07, 2019 0.0001 0.0002 0.0001 0.0002 84,935,808 +0.00(+100.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 112,512,304 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0001 45,491,456 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0001 65,970,688 -0.00(-50.00%)
Nov 01, 2019 0.0002 0.0002 0.0001 0.0002 121,128,400 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 74,223,592 +0.00(+100.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 117,862,248 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 127,635,736 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 242,628,432 -0.00(-50.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0002 80,163,696 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0001 0.0002 15,938,000 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0002 0.0001 0.0001 2,331,880 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 19,819,764 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0001 0.0001 53,557,136 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0002 0.0001 0.0001 97,236,200 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 64,728,696 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 67,520,328 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0002 22,188,480 +0.00(+100.00%)
Oct 14, 2019 0.0001 0.0002 0.0001 0.0001 36,211,412 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0001 99,261,904 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0001 124,012,752 -0.00(-50.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 19,713,080 +0.00(+100.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0001 128,434,088 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 113,000,304 -0.00(-50.00%)
Oct 04, 2019 0.0002 0.0002 0.0001 0.0002 122,247,400 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0002 937,579,072 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 74,480,456 +0.00(+100.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0001 40,053,108 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0002 0.0001 0.0001 63,240,168 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0002 0.0001 0.0001 15,920,600 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0002 0.0001 0.0001 151,596,992 -0.00(-50.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0002 99,994,808 +0.00(+100.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 100,160,240 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0001 0.0001 177,600,384 -0.00(-50.00%)
Sep 20, 2019 0.0001 0.0002 0.0001 0.0002 35,282,500 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0001 0.0002 359,485,504 +0.00(+0.00%)
Sep 18, 2019 0.0002 0.0002 0.0001 0.0002 181,678,128 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 316,900,032 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 44,801,104 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0002 39,497,100 +0.00(+0.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0002 4,742,180 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0002 12,405,573 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 21,181,144 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 40,229,984 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 134,090,496 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0003 0.0001 0.0002 278,023,264 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0002 0.0002 6,007,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.