Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.580 -0.030 (-0.53%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.720	1.720	1.680	1.680	8,900	+0.00(+0.00%)
Nov 27, 2019	1.680	1.690	1.650	1.680	34,800	+0.01(+0.60%)
Nov 26, 2019	1.630	1.690	1.500	1.670	81,207	+0.00(+0.00%)
Nov 25, 2019	1.700	1.700	1.670	1.670	45,826	-0.02(-1.18%)
Nov 22, 2019	1.630	1.740	1.630	1.690	59,600	+0.01(+0.60%)
Nov 21, 2019	1.640	1.730	1.640	1.680	100,508	-0.02(-1.18%)
Nov 20, 2019	1.750	1.800	1.670	1.700	76,629	+0.01(+0.59%)
Nov 19, 2019	1.610	1.820	1.610	1.690	103,593	+0.03(+1.81%)
Nov 18, 2019	1.620	1.770	1.530	1.660	95,695	+0.05(+3.11%)
Nov 15, 2019	1.610	1.730	1.610	1.610	70,300	-0.03(-1.83%)
Nov 14, 2019	1.690	1.720	1.603	1.640	51,758	+0.01(+0.61%)
Nov 13, 2019	1.710	1.750	1.615	1.630	72,635	-0.07(-4.12%)
Nov 12, 2019	1.550	1.730	1.320	1.700	110,501	+0.14(+8.97%)
Nov 11, 2019	1.490	1.560	1.450	1.560	85,330	+0.00(+0.00%)
Nov 08, 2019	1.680	1.750	1.550	1.560	82,000	-0.13(-7.61%)
Nov 07, 2019	1.640	1.690	1.560	1.688	78,947	+0.02(+1.11%)
Nov 06, 2019	1.600	1.680	1.515	1.670	51,955	+0.08(+5.03%)
Nov 05, 2019	1.660	1.730	1.490	1.590	8,639	-0.08(-4.79%)
Nov 04, 2019	1.670	1.670	1.575	1.670	13,497	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.