Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.25	40.30	39.77	39.82	379,700	-0.58(-1.44%)
Nov 27, 2019	40.33	40.45	39.98	40.40	641,200	+0.04(+0.10%)
Nov 26, 2019	39.78	40.41	39.66	40.36	1,349,655	+0.59(+1.48%)
Nov 25, 2019	39.52	39.96	39.31	39.77	1,023,301	+0.37(+0.94%)
Nov 22, 2019	39.27	39.53	39.17	39.40	1,952,500	+0.30(+0.77%)
Nov 21, 2019	39.22	39.39	38.78	39.10	1,963,490	-0.17(-0.43%)
Nov 20, 2019	39.82	40.02	39.15	39.27	1,849,186	-0.71(-1.78%)
Nov 19, 2019	40.20	40.33	39.90	39.98	770,605	-0.25(-0.62%)
Nov 18, 2019	40.77	40.77	40.03	40.23	1,230,275	-0.51(-1.25%)
Nov 15, 2019	40.51	40.80	40.23	40.74	602,200	+0.44(+1.09%)
Nov 14, 2019	40.33	40.51	40.12	40.30	594,487	-0.18(-0.44%)
Nov 13, 2019	40.54	40.88	40.33	40.48	889,640	-0.21(-0.52%)
Nov 12, 2019	40.77	41.17	40.66	40.69	1,092,841	-0.02(-0.05%)
Nov 11, 2019	40.74	40.79	40.35	40.71	764,134	-0.12(-0.29%)
Nov 08, 2019	40.76	41.03	40.57	40.83	1,219,600	-0.10(-0.24%)
Nov 07, 2019	41.00	41.20	40.81	40.93	605,166	+0.10(+0.26%)
Nov 06, 2019	40.94	41.07	40.49	40.83	1,345,305	-0.08(-0.21%)
Nov 05, 2019	40.75	41.18	40.61	40.91	1,172,748	+0.08(+0.20%)
Nov 04, 2019	40.81	41.14	40.63	40.83	722,919	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.