Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.420	7.590	7.250	7.590	829,700	+0.15(+2.02%)
Nov 27, 2019	7.850	7.860	7.300	7.440	2,110,600	-0.33(-4.25%)
Nov 26, 2019	7.750	7.940	7.620	7.770	789,797	+0.03(+0.39%)
Nov 25, 2019	7.620	7.960	7.550	7.740	1,148,047	+0.17(+2.25%)
Nov 22, 2019	7.660	7.730	7.300	7.570	1,152,500	-0.06(-0.79%)
Nov 21, 2019	7.960	7.970	7.610	7.630	1,054,937	-0.29(-3.66%)
Nov 20, 2019	7.800	8.040	7.630	7.920	1,159,903	+0.04(+0.51%)
Nov 19, 2019	8.110	8.160	7.750	7.880	1,291,556	-0.22(-2.72%)
Nov 18, 2019	8.420	8.470	8.070	8.100	923,823	-0.23(-2.76%)
Nov 15, 2019	8.300	8.540	8.210	8.330	1,459,400	+0.14(+1.71%)
Nov 14, 2019	8.090	8.380	7.840	8.190	2,028,160	+0.06(+0.74%)
Nov 13, 2019	7.630	8.300	7.600	8.130	3,286,761	+0.35(+4.50%)
Nov 12, 2019	8.960	8.980	7.600	7.780	8,464,607	-1.64(-17.41%)
Nov 11, 2019	9.520	9.750	9.190	9.420	1,881,640	-0.28(-2.89%)
Nov 08, 2019	9.850	9.920	9.520	9.700	995,600	-0.22(-2.22%)
Nov 07, 2019	10.20	10.20	9.570	9.920	1,526,494	-0.09(-0.85%)
Nov 06, 2019	10.05	10.25	9.880	10.01	771,151	-0.02(-0.25%)
Nov 05, 2019	10.22	10.30	9.770	10.03	1,413,638	-0.19(-1.86%)
Nov 04, 2019	10.38	10.50	10.07	10.22	1,160,794	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.