Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2017		30.50	30.50	30.50	0	-0.50(-1.61%)
Nov 14, 2017		31.00	31.00	31.00	0	-0.50(-1.59%)
Nov 08, 2017		31.50	31.50	31.50	0	+1.51(+5.04%)
Nov 07, 2017	29.50	29.99	29.50	29.99	655	+0.39(+1.32%)
Nov 06, 2017	29.60	29.60	29.60	29.60	165	+0.25(+0.85%)
Oct 27, 2017		29.35	29.35	29.35	0	+0.00(+0.00%)
Oct 24, 2017		29.35	29.35	29.35	0	+0.75(+2.62%)
Oct 18, 2017		28.60	28.60	28.60	0	-0.40(-1.38%)
Oct 16, 2017		29.00	29.00	29.00	0	-0.35(-1.19%)
Oct 06, 2017		29.35	29.35	29.35	0	+0.10(+0.34%)
Oct 02, 2017		29.25	29.25	29.25	0	-0.25(-0.85%)
Sep 29, 2017	29.50	29.50	29.50	29.50	100	+0.70(+2.43%)
Sep 28, 2017	29.00	29.00	28.70	28.80	1,500	+1.45(+5.30%)
Sep 12, 2017		27.35	27.35	27.35	0	-0.65(-2.32%)
Sep 08, 2017		28.00	28.00	28.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.