Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 11.22 11.22 11.22 0 +0.17(+1.57%)
Nov 25, 2016 11.05 11.05 11.05 11.05 359 +0.07(+0.64%)
Nov 21, 2016 10.98 10.98 10.98 0 -0.01(-0.09%)
Nov 18, 2016 10.99 10.99 10.99 10.99 126 -0.70(-5.99%)
Oct 31, 2016 11.69 11.69 11.69 0 +0.24(+2.10%)
Oct 27, 2016 11.45 11.45 11.45 0 -0.02(-0.17%)
Oct 19, 2016 11.47 11.47 11.47 0 +0.02(+0.17%)
Oct 03, 2016 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Sep 30, 2016 11.45 11.45 11.45 0 +0.05(+0.44%)
Sep 29, 2016 11.40 11.40 11.40 11.40 140 +0.15(+1.33%)
Sep 28, 2016 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 27, 2016 11.25 11.25 11.25 11.25 411 -0.05(-0.44%)
Sep 09, 2016 11.30 11.30 11.30 0 -0.15(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.