Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.820 8.820 8.820 8.820 1,691 +0.25(+2.92%)
Nov 20, 2015 8.570 8.570 8.570 8.570 1,200 +0.00(+0.00%)
Nov 18, 2015 8.570 8.570 8.570 52 -0.10(-1.15%)
Nov 16, 2015 8.670 8.670 8.670 0 +0.22(+2.60%)
Nov 13, 2015 8.600 8.600 8.450 8.450 400 -0.23(-2.66%)
Nov 12, 2015 8.681 8.681 8.681 8.681 324 -0.23(-2.58%)
Nov 09, 2015 8.910 8.910 8.910 3 +0.21(+2.41%)
Nov 06, 2015 8.700 8.700 8.700 8.700 1,054 +0.06(+0.69%)
Nov 05, 2015 8.690 8.690 8.640 8.640 710 -0.22(-2.48%)
Nov 02, 2015 8.860 8.860 8.860 0 +0.28(+3.26%)
Oct 29, 2015 8.580 8.580 8.580 0 -0.28(-3.16%)
Oct 26, 2015 8.860 8.860 8.860 54 +0.25(+2.94%)
Oct 23, 2015 8.607 8.607 8.607 8.607 165 -0.22(-2.53%)
Oct 21, 2015 8.830 8.830 8.830 25 +0.07(+0.80%)
Oct 15, 2015 8.760 8.760 8.760 0 -0.09(-0.99%)
Oct 14, 2015 8.848 8.848 8.848 8.848 1,000 -0.44(-4.76%)
Oct 09, 2015 9.290 9.290 9.290 52 -0.02(-0.21%)
Oct 06, 2015 9.310 9.310 9.310 0 +0.10(+1.09%)
Oct 05, 2015 9.210 9.210 9.210 9.210 1,000 +0.31(+3.48%)
Oct 02, 2015 8.900 8.900 8.900 8.900 101 +0.02(+0.23%)
Oct 01, 2015 8.880 8.880 8.880 8.880 100 +0.04(+0.45%)
Sep 30, 2015 8.840 8.840 8.840 8.840 100 -0.11(-1.23%)
Sep 25, 2015 8.950 8.950 8.950 1 +0.16(+1.82%)
Sep 22, 2015 8.790 8.790 8.790 1 -0.21(-2.33%)
Sep 21, 2015 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
Sep 18, 2015 8.980 9.066 8.980 9.000 1,034 -0.08(-0.88%)
Sep 17, 2015 9.050 9.080 9.000 9.080 8,646 +0.11(+1.23%)
Sep 16, 2015 8.970 9.000 8.970 8.970 3,133 +0.27(+3.04%)
Sep 15, 2015 8.705 8.705 8.705 8.705 121 +0.17(+1.93%)
Sep 11, 2015 8.540 8.540 8.540 0 -0.09(-1.04%)
Sep 10, 2015 8.643 8.660 8.600 8.630 5,052 -0.01(-0.12%)
Sep 09, 2015 8.680 8.680 8.640 8.640 3,802 +0.30(+3.60%)
Sep 08, 2015 8.360 8.380 8.340 8.340 8,868 +0.06(+0.72%)
Sep 04, 2015 8.280 8.280 8.280 0 +0.03(+0.36%)
Sep 03, 2015 8.250 8.250 8.250 8.250 400 -0.15(-1.79%)
Sep 02, 2015 8.440 8.440 8.400 8.400 750 +0.25(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.