Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.17	25.55	24.80	24.86	91,410	-0.35(-1.39%)
Nov 26, 2014	25.09	25.21	25.21	25.21	143,900	+0.20(+0.80%)
Nov 25, 2014	25.46	25.50	24.79	25.01	144,095	-0.41(-1.61%)
Nov 24, 2014	24.97	25.74	24.63	25.42	238,993	+0.45(+1.80%)
Nov 21, 2014	25.01	25.66	24.70	24.97	241,467	+0.20(+0.81%)
Nov 20, 2014	22.95	24.89	22.62	24.77	331,473	+1.62(+7.00%)
Nov 19, 2014	23.88	23.88	22.66	23.15	308,018	-0.67(-2.81%)
Nov 18, 2014	23.85	24.15	23.67	23.82	160,972	+0.01(+0.04%)
Nov 17, 2014	24.32	24.46	23.65	23.81	212,093	-0.51(-2.10%)
Nov 14, 2014	24.10	24.41	24.00	24.32	273,186	+0.13(+0.54%)
Nov 13, 2014	24.66	24.84	23.88	24.19	182,710	-0.37(-1.51%)
Nov 12, 2014	24.19	24.66	24.11	24.56	169,701	+0.26(+1.07%)
Nov 11, 2014	24.10	24.41	24.08	24.30	158,850	+0.10(+0.41%)
Nov 10, 2014	24.17	24.28	23.82	24.20	133,897	+0.00(+0.00%)
Nov 07, 2014	23.80	24.35	23.42	24.20	237,474	+0.46(+1.94%)
Nov 06, 2014	23.37	24.36	23.21	23.74	270,870	+0.37(+1.58%)
Nov 05, 2014	23.88	24.54	23.12	23.37	462,157	-0.55(-2.30%)
Nov 04, 2014	23.45	24.00	23.38	23.92	202,607	+0.33(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.