Indicators

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.753	6.944	6.753	6.856	24,239	+0.27(+4.10%)
Nov 26, 2014	6.602	6.586	6.586	6.586	25,299	+0.11(+1.72%)
Nov 25, 2014	6.507	6.682	6.443	6.475	154,685	+0.09(+1.37%)
Nov 24, 2014	6.412	6.491	6.149	6.388	124,858	+0.09(+1.39%)
Nov 21, 2014	6.451	6.451	6.276	6.300	8,394	-0.09(-1.37%)
Nov 20, 2014	6.475	6.578	6.388	6.388	66,234	+0.01(+0.12%)
Nov 19, 2014	6.475	6.475	6.380	6.380	22,433	-0.13(-1.95%)
Nov 18, 2014	6.332	6.570	6.332	6.507	48,656	+0.22(+3.54%)
Nov 17, 2014	6.046	6.372	5.935	6.284	93,606	+0.02(+0.38%)
Nov 14, 2014	6.229	6.316	6.229	6.261	24,481	+0.05(+0.77%)
Nov 13, 2014	6.237	6.292	6.149	6.213	48,662	-0.02(-0.38%)
Nov 12, 2014	6.181	6.300	6.181	6.237	98,774	+0.12(+1.95%)
Nov 11, 2014	6.149	6.451	5.919	6.118	60,539	-0.10(-1.53%)
Nov 10, 2014	6.594	6.594	6.197	6.213	25,476	-0.34(-5.21%)
Nov 07, 2014	6.682	6.729	6.554	6.554	12,706	-0.15(-2.25%)
Nov 06, 2014	6.944	6.991	6.698	6.705	13,448	-0.13(-1.86%)
Nov 05, 2014	6.952	6.952	6.833	6.833	4,070	-0.12(-1.71%)
Nov 04, 2014	6.984	6.984	6.912	6.952	5,149	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.