Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.334 8.488 8.257 8.488 124,954 +0.25(+3.00%)
Nov 29, 2011 8.395 8.403 8.156 8.241 48,807 -0.13(-1.57%)
Nov 28, 2011 8.473 8.513 8.295 8.372 68,885 +0.12(+1.40%)
Nov 25, 2011 8.287 8.419 8.249 8.257 30,116 -0.12(-1.38%)
Nov 23, 2011 8.588 8.696 8.304 8.372 98,167 -0.31(-3.56%)
Nov 22, 2011 8.681 8.905 8.650 8.681 50,159 +0.03(+0.37%)
Nov 21, 2011 8.852 8.859 8.574 8.649 81,869 -0.28(-3.11%)
Nov 18, 2011 8.686 8.987 8.686 8.927 115,419 +0.26(+3.04%)
Nov 17, 2011 9.062 9.157 8.581 8.664 121,033 -0.42(-4.63%)
Nov 16, 2011 9.167 9.257 9.009 9.085 142,414 -0.09(-0.98%)
Nov 15, 2011 9.039 9.355 9.039 9.175 287,213 +0.20(+2.26%)
Nov 14, 2011 8.424 9.062 8.416 8.972 247,038 +0.55(+6.51%)
Nov 11, 2011 8.303 8.574 8.303 8.423 179,778 +0.02(+0.27%)
Nov 10, 2011 8.296 8.634 8.130 8.401 57,743 -0.08(-0.89%)
Nov 09, 2011 8.356 8.581 8.235 8.476 115,733 +0.05(+0.53%)
Nov 08, 2011 8.483 8.536 8.348 8.431 101,986 +0.00(+0.00%)
Nov 07, 2011 8.446 8.521 8.349 8.431 75,710 -0.02(-0.18%)
Nov 04, 2011 8.634 8.799 8.438 8.446 47,049 -0.20(-2.35%)
Nov 03, 2011 8.461 8.754 8.386 8.649 107,912 +0.20(+2.31%)
Nov 02, 2011 8.303 8.491 8.303 8.453 78,632 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.