Indicators

Qualcomm, Inc. (NQ: QCOM )

200.85 +3.09 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.06	31.23	30.71	31.19	16,391,771	+0.01(+0.02%)
Nov 27, 2009	31.01	31.46	30.97	31.18	8,905,932	-0.31(-0.99%)
Nov 25, 2009	31.67	31.77	31.42	31.49	12,018,564	-0.08(-0.26%)
Nov 24, 2009	31.81	31.88	31.45	31.57	16,026,297	+0.01(+0.02%)
Nov 23, 2009	31.36	31.81	31.36	31.57	13,566,330	+0.31(+1.00%)
Nov 20, 2009	31.02	31.36	31.02	31.25	18,121,392	+0.01(+0.02%)
Nov 19, 2009	31.22	31.43	30.87	31.25	21,526,450	-0.28(-0.88%)
Nov 18, 2009	31.76	31.83	31.32	31.52	19,005,220	-0.35(-1.09%)
Nov 17, 2009	31.59	31.87	31.50	31.87	14,908,362	+0.33(+1.05%)
Nov 16, 2009	31.81	32.05	31.39	31.54	19,321,310	-0.18(-0.57%)
Nov 13, 2009	31.53	31.88	31.35	31.72	23,676,778	+0.64(+2.05%)
Nov 12, 2009	30.98	31.32	30.85	31.08	20,541,422	+0.13(+0.43%)
Nov 11, 2009	30.75	31.01	30.73	30.95	22,638,776	+0.21(+0.69%)
Nov 10, 2009	30.95	31.01	30.69	30.74	18,056,330	-0.28(-0.89%)
Nov 09, 2009	30.66	31.19	30.60	31.01	25,717,892	+0.59(+1.94%)
Nov 06, 2009	30.16	30.47	30.08	30.42	23,078,826	+0.03(+0.11%)
Nov 05, 2009	29.83	30.41	29.74	30.39	52,722,616	+1.56(+5.41%)
Nov 04, 2009	29.39	29.61	28.77	28.83	34,927,040	-0.43(-1.47%)
Nov 03, 2009	28.92	29.31	28.75	29.26	27,065,530	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.