Indicators

Bank of America (NY: BAC )

38.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.60	12.84	12.56	12.81	160,688,768	+0.31(+2.46%)
Nov 27, 2009	12.38	12.73	12.28	12.50	119,690,352	-0.39(-3.01%)
Nov 25, 2009	13.10	13.15	12.85	12.89	120,603,032	-0.09(-0.69%)
Nov 24, 2009	13.10	13.18	12.92	12.98	145,896,016	-0.19(-1.41%)
Nov 23, 2009	13.15	13.31	13.07	13.16	170,932,256	+0.16(+1.24%)
Nov 20, 2009	12.95	13.08	12.90	13.00	158,819,296	+0.01(+0.06%)
Nov 19, 2009	13.12	13.31	12.95	12.99	196,432,672	-0.22(-1.65%)
Nov 18, 2009	12.83	13.24	12.82	13.21	222,158,432	+0.47(+3.68%)
Nov 17, 2009	12.77	12.78	12.60	12.74	136,871,280	-0.08(-0.63%)
Nov 16, 2009	13.06	13.14	12.73	12.82	190,556,176	-0.09(-0.69%)
Nov 13, 2009	13.03	13.08	12.81	12.91	154,853,536	-0.06(-0.50%)
Nov 12, 2009	13.22	13.39	12.92	12.98	190,545,504	-0.30(-2.25%)
Nov 11, 2009	13.11	13.43	13.09	13.28	228,299,424	+0.32(+2.50%)
Nov 10, 2009	12.81	13.09	12.71	12.95	241,978,048	+0.21(+1.65%)
Nov 09, 2009	12.35	12.78	12.23	12.74	210,869,520	+0.58(+4.78%)
Nov 06, 2009	12.07	12.31	11.99	12.16	188,481,728	+0.23(+1.97%)
Nov 05, 2009	12.05	12.25	11.89	11.93	193,745,408	+0.05(+0.41%)
Nov 04, 2009	12.27	12.32	11.88	11.88	247,066,592	-0.08(-0.68%)
Nov 03, 2009	11.51	12.06	11.48	11.96	232,626,048	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.