Indicators

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.124	4.453	4.124	4.453	214,420	+0.19(+4.43%)
Nov 26, 2008	3.963	4.331	3.963	4.264	159,034	+0.20(+4.82%)
Nov 25, 2008	4.117	4.362	3.998	4.068	380,311	-0.04(-1.02%)
Nov 24, 2008	4.215	4.229	4.103	4.110	331,170	-0.02(-0.51%)
Nov 21, 2008	3.851	4.194	3.767	4.131	300,478	+0.43(+11.53%)
Nov 20, 2008	4.152	4.201	3.655	3.704	498,666	-0.57(-13.28%)
Nov 19, 2008	4.439	4.803	4.026	4.271	857,801	-0.13(-2.87%)
Nov 18, 2008	3.942	4.544	3.900	4.397	476,954	+0.45(+11.35%)
Nov 17, 2008	3.501	4.110	3.501	3.949	477,090	+0.41(+11.46%)
Nov 14, 2008	3.739	3.830	3.543	3.543	339,349	-0.11(-3.07%)
Nov 13, 2008	3.347	3.655	3.312	3.655	502,336	+0.15(+4.19%)
Nov 12, 2008	3.837	3.858	3.396	3.508	573,325	-0.34(-8.91%)
Nov 11, 2008	3.921	4.026	3.718	3.851	276,463	-0.28(-6.78%)
Nov 10, 2008	4.439	4.544	3.991	4.131	307,361	-0.27(-6.05%)
Nov 07, 2008	4.103	4.481	4.061	4.397	189,381	+0.41(+10.18%)
Nov 06, 2008	3.991	4.194	3.928	3.991	321,848	-0.14(-3.39%)
Nov 05, 2008	4.152	4.446	4.061	4.131	324,364	-0.16(-3.75%)
Nov 04, 2008	4.103	4.516	3.991	4.292	283,885	+0.32(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.