Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 41.00 41.41 38.61 38.91 1,576,992 -1.19(-2.97%)
Nov 29, 2007 40.00 41.17 39.16 40.10 2,894,867 +3.53(+9.65%)
Nov 28, 2007 36.76 37.58 36.53 36.57 1,152,185 -0.11(-0.30%)
Nov 27, 2007 37.68 38.20 36.34 36.68 1,398,098 -0.70(-1.87%)
Nov 26, 2007 39.09 39.52 37.25 37.38 1,439,705 -1.60(-4.10%)
Nov 23, 2007 37.52 39.40 37.35 38.98 1,454,640 +1.87(+5.04%)
Nov 21, 2007 37.39 37.55 35.67 37.11 1,367,608 -0.37(-0.99%)
Nov 20, 2007 37.77 38.91 36.69 37.48 4,459,337 +2.47(+7.06%)
Nov 19, 2007 33.68 36.21 33.05 35.01 3,661,595 +0.81(+2.37%)
Nov 16, 2007 33.64 34.43 33.20 34.20 1,129,395 +0.45(+1.33%)
Nov 15, 2007 33.85 34.50 33.29 33.75 1,123,195 -0.86(-2.48%)
Nov 14, 2007 36.00 36.00 32.50 34.61 3,019,954 -0.76(-2.15%)
Nov 13, 2007 35.78 36.46 34.76 35.37 2,658,464 +0.07(+0.20%)
Nov 12, 2007 33.72 35.96 32.79 35.30 4,914,343 +1.95(+5.85%)
Nov 09, 2007 31.00 34.16 30.61 33.35 3,889,404 +1.35(+4.22%)
Nov 08, 2007 32.01 32.82 30.06 32.00 2,724,932 +0.25(+0.79%)
Nov 07, 2007 33.06 34.38 31.50 31.75 4,119,487 -3.79(-10.66%)
Nov 06, 2007 35.83 36.24 33.90 35.54 5,551,730 +2.24(+6.73%)
Nov 05, 2007 38.60 39.55 31.56 33.30 20,816,560 +5.93(+21.67%)
Nov 02, 2007 23.89 27.94 23.01 27.37 12,074,600 +4.50(+19.68%)
Nov 01, 2007 22.93 26.65 22.50 22.87 8,989,200 -1.32(-5.46%)
Oct 31, 2007 22.40 25.86 20.81 24.19 17,210,400 +2.15(+9.75%)
Oct 30, 2007 28.34 29.33 21.41 22.04 28,789,000 -6.58(-22.99%)
Oct 29, 2007 31.55 34.65 27.41 28.62 16,584,150 -2.74(-8.74%)
Oct 26, 2007 44.02 44.29 30.68 31.36 30,910,600 -11.31(-26.51%)
Oct 25, 2007 64.00 80.00 27.50 42.67 36,712,200 -72.50(-62.95%)
Oct 24, 2007 120.97 121.50 114.93 115.17 426,700 -7.10(-5.81%)
Oct 23, 2007 120.07 128.42 118.55 122.27 597,600 +3.01(+2.52%)
Oct 22, 2007 115.81 119.45 115.50 119.26 513,500 +3.03(+2.61%)
Oct 19, 2007 116.96 117.52 115.79 116.23 676,000 -0.93(-0.79%)
Oct 18, 2007 113.47 118.10 113.47 117.16 1,230,000 +3.64(+3.21%)
Oct 17, 2007 113.21 113.69 111.92 113.52 580,900 +1.02(+0.91%)
Oct 16, 2007 112.73 113.36 111.70 112.50 255,600 -0.53(-0.47%)
Oct 15, 2007 113.13 113.73 111.33 113.03 371,800 -0.29(-0.26%)
Oct 12, 2007 111.93 113.63 111.43 113.32 252,600 +1.40(+1.25%)
Oct 11, 2007 114.61 115.58 110.71 111.92 549,300 -1.63(-1.44%)
Oct 10, 2007 110.81 113.80 110.81 113.55 426,700 +1.95(+1.75%)
Oct 09, 2007 109.66 111.85 108.95 111.60 318,800 +2.23(+2.04%)
Oct 08, 2007 108.73 110.46 108.73 109.37 434,100 +0.57(+0.52%)
Oct 05, 2007 109.77 110.88 108.11 108.80 541,900 -1.58(-1.43%)
Oct 04, 2007 112.24 112.83 110.05 110.38 242,500 -1.46(-1.31%)
Oct 03, 2007 110.55 112.50 110.23 111.84 461,800 +1.30(+1.18%)
Oct 02, 2007 110.04 111.67 108.00 110.54 443,400 +0.50(+0.45%)
Oct 01, 2007 106.13 110.12 105.94 110.04 444,900 +4.61(+4.37%)
Sep 28, 2007 108.55 108.73 104.21 105.43 710,800 -3.50(-3.21%)
Sep 27, 2007 110.07 110.39 107.38 108.93 582,600 -0.34(-0.31%)
Sep 26, 2007 109.99 110.87 108.40 109.27 471,300 -0.35(-0.32%)
Sep 25, 2007 105.38 109.83 105.38 109.62 622,500 +3.49(+3.29%)
Sep 24, 2007 106.80 108.91 105.78 106.13 568,700 -0.96(-0.90%)
Sep 21, 2007 106.10 107.24 105.68 107.09 893,600 +1.72(+1.63%)
Sep 20, 2007 103.84 105.49 103.53 105.37 450,100 +1.43(+1.38%)
Sep 19, 2007 103.82 105.10 103.06 103.94 344,600 +0.52(+0.50%)
Sep 18, 2007 101.48 104.31 101.18 103.42 466,500 +2.22(+2.19%)
Sep 17, 2007 99.75 101.45 99.73 101.20 864,900 +1.49(+1.49%)
Sep 14, 2007 100.60 101.00 99.55 99.71 533,400 -1.29(-1.28%)
Sep 13, 2007 101.48 101.90 100.54 101.00 344,400 -0.22(-0.22%)
Sep 12, 2007 100.99 102.66 100.50 101.22 824,300 +0.33(+0.33%)
Sep 11, 2007 99.00 102.00 98.51 100.89 471,000 +2.14(+2.17%)
Sep 10, 2007 99.34 99.86 97.11 98.75 335,900 -0.81(-0.81%)
Sep 07, 2007 99.91 99.91 97.25 99.56 621,800 -1.35(-1.34%)
Sep 06, 2007 99.97 101.54 99.42 100.91 507,200 +1.49(+1.50%)
Sep 05, 2007 100.40 101.77 98.39 99.42 626,100 -1.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.