Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.690 3.740 3.640 3.700 241,723 +0.02(+0.54%)
Nov 29, 2005 3.700 3.730 3.500 3.680 220,056 +0.12(+3.37%)
Nov 28, 2005 3.460 3.640 3.400 3.560 844,522 -0.41(-10.33%)
Nov 25, 2005 3.980 4.000 3.830 3.970 28,873 +0.05(+1.27%)
Nov 23, 2005 3.780 4.000 3.780 3.920 81,557 +0.10(+2.62%)
Nov 22, 2005 3.730 3.820 3.730 3.820 37,075 +0.07(+1.87%)
Nov 21, 2005 3.740 3.790 3.700 3.750 33,737 -0.02(-0.53%)
Nov 18, 2005 3.730 3.910 3.700 3.770 54,135 +0.04(+1.07%)
Nov 17, 2005 3.670 3.770 3.670 3.730 33,342 -0.02(-0.53%)
Nov 16, 2005 3.820 3.820 3.750 3.750 19,123 -0.06(-1.57%)
Nov 15, 2005 3.820 3.850 3.790 3.810 24,095 -0.05(-1.30%)
Nov 14, 2005 3.820 3.970 3.820 3.860 50,641 +0.01(+0.26%)
Nov 11, 2005 3.830 3.870 3.777 3.850 40,425 +0.01(+0.26%)
Nov 10, 2005 3.890 3.890 3.810 3.840 22,683 -0.11(-2.78%)
Nov 09, 2005 3.910 3.980 3.910 3.950 76,262 +0.02(+0.51%)
Nov 08, 2005 3.950 3.950 3.900 3.930 25,534 -0.01(-0.25%)
Nov 07, 2005 4.100 4.100 3.900 3.940 95,524 -0.01(-0.25%)
Nov 04, 2005 3.870 3.980 3.850 3.950 44,345 +0.14(+3.67%)
Nov 03, 2005 3.790 4.000 3.650 3.810 178,184 +0.14(+3.81%)
Nov 02, 2005 3.680 3.750 3.480 3.670 81,756 -0.08(-2.13%)
Nov 01, 2005 3.800 3.880 3.680 3.750 76,206 -0.12(-3.10%)
Oct 31, 2005 3.990 4.010 3.830 3.870 58,872 -0.11(-2.76%)
Oct 28, 2005 3.970 3.999 3.600 3.980 359,428 +0.03(+0.76%)
Oct 27, 2005 4.080 4.250 3.680 3.950 119,639 -0.22(-5.28%)
Oct 26, 2005 3.950 4.280 3.950 4.170 172,319 +0.17(+4.25%)
Oct 25, 2005 3.960 4.020 3.890 4.000 46,077 +0.07(+1.78%)
Oct 24, 2005 4.010 4.020 3.860 3.930 123,184 -0.09(-2.24%)
Oct 21, 2005 4.020 4.130 3.990 4.020 54,735 -0.06(-1.47%)
Oct 20, 2005 4.220 4.230 4.080 4.080 80,790 -0.15(-3.55%)
Oct 19, 2005 4.260 4.260 4.200 4.230 39,707 -0.08(-1.86%)
Oct 18, 2005 4.390 4.490 4.221 4.310 185,034 +0.01(+0.23%)
Oct 17, 2005 4.300 4.430 4.190 4.300 96,358 +0.00(+0.00%)
Oct 14, 2005 4.350 4.430 4.300 4.300 53,454 +0.02(+0.47%)
Oct 13, 2005 4.389 4.490 4.260 4.280 30,621 -0.09(-2.06%)
Oct 12, 2005 4.400 4.550 4.320 4.370 42,612 -0.02(-0.46%)
Oct 11, 2005 4.350 4.430 4.350 4.390 32,265 -0.05(-1.13%)
Oct 10, 2005 4.410 4.500 4.400 4.440 45,706 -0.09(-1.99%)
Oct 07, 2005 4.540 4.570 4.440 4.530 22,204 -0.09(-1.95%)
Oct 06, 2005 4.650 4.770 4.410 4.620 47,878 +0.01(+0.22%)
Oct 05, 2005 4.750 4.750 4.450 4.610 14,525 -0.09(-1.91%)
Oct 04, 2005 4.650 4.740 4.620 4.700 14,896 -0.03(-0.63%)
Oct 03, 2005 4.700 4.800 4.650 4.730 38,363 -0.08(-1.66%)
Sep 30, 2005 4.730 4.810 4.650 4.810 32,253 +0.02(+0.42%)
Sep 29, 2005 4.630 4.800 4.630 4.790 41,110 +0.07(+1.48%)
Sep 28, 2005 4.690 4.720 4.600 4.720 20,362 -0.03(-0.63%)
Sep 27, 2005 4.669 4.750 4.650 4.750 86,971 +0.08(+1.71%)
Sep 26, 2005 4.550 4.700 4.550 4.670 32,009 +0.09(+1.97%)
Sep 23, 2005 4.580 4.630 4.450 4.580 51,428 +0.12(+2.69%)
Sep 22, 2005 4.460 4.520 4.350 4.460 84,792 -0.06(-1.33%)
Sep 21, 2005 4.560 4.580 4.460 4.520 33,769 -0.04(-0.88%)
Sep 20, 2005 4.589 4.650 4.500 4.560 47,684 +0.00(+0.00%)
Sep 19, 2005 4.510 4.570 4.510 4.560 21,168 -0.01(-0.22%)
Sep 16, 2005 4.470 4.570 4.450 4.570 30,985 +0.09(+2.01%)
Sep 15, 2005 4.481 4.481 4.450 4.480 11,705 +0.00(+0.00%)
Sep 14, 2005 4.450 4.530 4.450 4.480 55,900 +0.00(+0.00%)
Sep 13, 2005 4.400 4.530 4.400 4.480 21,150 +0.07(+1.59%)
Sep 12, 2005 4.351 4.460 4.351 4.410 36,276 -0.01(-0.23%)
Sep 09, 2005 4.400 4.450 4.330 4.420 19,436 +0.02(+0.45%)
Sep 08, 2005 4.450 4.500 4.370 4.400 28,414 +0.01(+0.23%)
Sep 07, 2005 4.400 4.550 4.380 4.390 62,597 -0.06(-1.35%)
Sep 06, 2005 4.350 4.500 4.300 4.450 58,893 +0.04(+0.91%)
Sep 02, 2005 4.400 4.500 4.390 4.410 14,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.