Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.206 7.561 7.011 7.387 82,509 +0.14(+1.92%)
Nov 29, 2005 7.150 7.617 7.150 7.248 90,697 -0.02(-0.29%)
Nov 28, 2005 7.624 7.659 7.248 7.268 135,290 -0.26(-3.52%)
Nov 25, 2005 7.603 7.603 7.457 7.533 48,199 -0.13(-1.64%)
Nov 23, 2005 7.666 7.791 7.505 7.659 75,549 -0.04(-0.54%)
Nov 22, 2005 7.394 7.840 7.394 7.701 101,307 +0.15(+1.94%)
Nov 21, 2005 7.735 7.791 7.450 7.554 124,698 -0.19(-2.43%)
Nov 18, 2005 7.805 7.937 7.680 7.742 59,529 -0.04(-0.54%)
Nov 17, 2005 7.805 7.875 7.714 7.784 110,836 -0.03(-0.36%)
Nov 16, 2005 7.805 7.868 7.805 7.812 88,690 -0.00(-0.06%)
Nov 15, 2005 7.666 7.875 7.666 7.817 56,282 +0.01(+0.15%)
Nov 14, 2005 7.812 7.889 7.805 7.805 42,307 +0.00(+0.00%)
Nov 11, 2005 7.763 7.972 7.714 7.805 76,605 +0.01(+0.18%)
Nov 10, 2005 7.854 7.882 7.791 7.791 76,622 -0.07(-0.89%)
Nov 09, 2005 7.666 7.951 7.666 7.861 81,722 -0.05(-0.62%)
Nov 08, 2005 7.840 7.910 7.805 7.910 58,131 +0.08(+0.98%)
Nov 07, 2005 7.805 8.028 7.805 7.833 47,550 -0.03(-0.35%)
Nov 04, 2005 7.833 8.119 7.805 7.861 63,003 -0.15(-1.91%)
Nov 03, 2005 8.363 8.363 7.805 8.014 88,546 +0.22(+2.86%)
Nov 02, 2005 7.624 7.910 7.624 7.791 87,877 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.