Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.638	3.638	3.638	3.638	2,152	+0.01(+0.38%)
Nov 27, 2002	3.589	3.624	3.588	3.624	7,031	+0.00(+0.00%)
Nov 26, 2002	3.624	3.624	3.624	3.624	0	+0.00(+0.00%)
Nov 25, 2002	3.617	3.624	3.617	3.624	4,304	+0.00(+0.00%)
Nov 22, 2002	3.624	3.624	3.624	3.624	0	+0.00(+0.00%)
Nov 21, 2002	3.318	3.638	3.318	3.624	40,322	+0.00(+0.00%)
Nov 20, 2002	3.623	3.659	3.623	3.624	30,564	+0.00(+0.00%)
Nov 19, 2002	3.659	3.833	3.415	3.624	29,560	+0.00(+0.00%)
Nov 18, 2002	3.631	3.659	3.624	3.624	5,739	-0.03(-0.95%)
Nov 15, 2002	3.659	3.659	3.659	3.659	0	+0.00(+0.00%)
Nov 14, 2002	3.659	3.659	3.659	3.659	1,721	+0.03(+0.96%)
Nov 13, 2002	3.554	3.659	3.554	3.624	62,851	-0.01(-0.19%)
Nov 12, 2002	3.652	3.659	3.498	3.631	60,268	-0.10(-2.62%)
Nov 11, 2002	3.728	3.728	3.728	3.728	0	+0.00(+0.00%)
Nov 08, 2002	3.693	3.728	3.645	3.728	9,470	+0.06(+1.52%)
Nov 07, 2002	3.659	3.673	3.366	3.673	34,295	-0.16(-4.18%)
Nov 06, 2002	3.833	3.833	3.833	3.833	275,513	-0.12(-3.00%)
Nov 05, 2002	3.986	4.084	3.659	3.951	17,793	-0.13(-3.08%)
Nov 04, 2002	3.659	4.181	3.659	4.077	49,075	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.