Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13022 13054 12989 13026 171,067,808 +3.80(+0.03%)
Nov 29, 2012 12977 13063 12962 13022 113,166,640 +36.70(+0.28%)
Nov 28, 2012 12876 12989 12765 12985 130,959,240 +107.00(+0.83%)
Nov 27, 2012 12963 12980 12868 12878 117,884,536 -89.30(-0.69%)
Nov 26, 2012 13008 13008 12900 12967 114,350,432 +130.50(+1.02%)
Nov 21, 2012 12788 12837 12837 12837 97,300,000 +48.40(+0.38%)
Nov 20, 2012 12791 12809 12701 12788 133,975,392 -7.50(-0.06%)
Nov 19, 2012 12590 12796 12590 12796 136,858,416 +207.70(+1.65%)
Nov 16, 2012 12542 12604 12472 12588 197,110,224 +45.90(+0.37%)
Nov 15, 2012 12571 12601 12497 12542 129,135,632 -28.60(-0.23%)
Nov 14, 2012 12746 12798 12543 12571 162,164,080 -185.20(-1.45%)
Nov 13, 2012 12809 12898 12748 12756 140,457,296 -59.00(-0.46%)
Nov 12, 2012 12816 12861 12783 12815 62,352,820 -0.20(-0.00%)
Nov 09, 2012 12811 12890 12743 12815 131,671,120 +4.10(+0.03%)
Nov 08, 2012 12933 12980 12811 12811 138,309,952 -121.40(-0.94%)
Nov 07, 2012 13228 13228 12877 12933 164,229,088 -313.00(-2.36%)
Nov 06, 2012 13114 13291 13112 13246 105,705,056 +133.30(+1.02%)
Nov 05, 2012 13092 13141 13039 13112 95,281,592 +19.20(+0.15%)
Nov 02, 2012 13233 13290 13077 13093 137,660,416 -139.40(-1.05%)
Nov 01, 2012 13099 13274 13099 13233 139,843,952 +136.10(+1.04%)
Oct 31, 2012 13107 13189 13052 13096 138,146,224 -10.70(-0.08%)
Oct 26, 2012 13104 13107 13107 13107 134,640,000 +3.50(+0.03%)
Oct 25, 2012 13080 13164 13040 13104 113,657,992 +26.40(+0.20%)
Oct 24, 2012 13104 13155 13064 13077 110,626,208 -25.20(-0.19%)
Oct 23, 2012 13345 13345 13083 13102 122,216,160 -241.00(-1.81%)
Oct 19, 2012 13545 13546 13312 13344 239,081,088 -205.40(-1.52%)
Oct 18, 2012 13553 13589 13511 13549 127,805,328 -8.10(-0.06%)
Oct 17, 2012 13540 13562 13469 13557 135,547,888 +5.20(+0.04%)
Oct 16, 2012 13424 13556 13424 13552 110,995,592 +127.60(+0.95%)
Oct 15, 2012 13330 13438 13326 13424 114,823,448 +95.40(+0.72%)
Oct 12, 2012 13326 13401 13296 13329 113,738,600 +2.40(+0.02%)
Oct 11, 2012 13346 13428 13326 13326 86,566,816 -18.60(-0.14%)
Oct 10, 2012 13474 13479 13328 13345 101,118,456 -128.50(-0.95%)
Oct 09, 2012 13583 13592 13473 13474 103,593,904 -110.20(-0.81%)
Oct 08, 2012 13610 13610 13552 13584 71,181,048 -26.50(-0.19%)
Oct 05, 2012 13569 13662 13569 13610 115,502,360 +34.80(+0.26%)
Oct 04, 2012 13495 13594 13495 13575 106,378,384 +80.80(+0.60%)
Oct 03, 2012 13479 13536 13439 13495 103,856,536 +12.20(+0.09%)
Oct 02, 2012 13515 13567 13425 13482 90,704,296 -32.70(-0.24%)
Oct 01, 2012 13438 13598 13438 13515 106,118,872 +78.00(+0.58%)
Sep 28, 2012 13486 13488 13367 13437 142,992,448 -48.90(-0.36%)
Sep 27, 2012 13414 13523 13414 13486 110,478,400 +72.50(+0.54%)
Sep 26, 2012 13458 13480 13407 13414 119,871,680 -44.00(-0.33%)
Sep 25, 2012 13560 13620 13457 13458 133,960,176 -101.40(-0.75%)
Sep 24, 2012 13578 13602 13522 13559 115,359,496 -20.60(-0.15%)
Sep 21, 2012 13597 13647 13572 13580 429,610,720 -17.40(-0.13%)
Sep 20, 2012 13575 13599 13503 13597 117,900,592 +18.90(+0.14%)
Sep 19, 2012 13565 13626 13557 13578 116,208,040 +13.40(+0.10%)
Sep 18, 2012 13552 13582 13518 13565 120,534,216 +11.50(+0.08%)
Sep 17, 2012 13589 13593 13527 13553 128,004,488 -40.30(-0.30%)
Sep 14, 2012 13540 13653 13534 13593 185,164,560 +53.50(+0.40%)
Sep 13, 2012 13330 13573 13325 13540 151,748,144 +206.60(+1.55%)
Sep 12, 2012 13322 13374 13318 13333 111,090,816 +9.90(+0.07%)
Sep 11, 2012 13255 13354 13253 13323 104,895,952 +69.10(+0.52%)
Sep 10, 2012 13309 13324 13251 13254 123,781,472 -52.30(-0.39%)
Sep 07, 2012 13290 13320 13266 13307 142,211,424 +14.60(+0.11%)
Sep 06, 2012 13045 13294 13045 13292 128,624,256 +244.50(+1.87%)
Sep 05, 2012 13036 13096 13019 13048 92,521,248 +11.60(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.