Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.590	2.590	2.410	2.490	20,295	-0.10(-3.86%)
Nov 27, 2020	2.550	2.660	2.550	2.590	36,100	+0.04(+1.57%)
Nov 25, 2020	2.460	2.550	2.460	2.550	6,000	+0.04(+1.59%)
Nov 24, 2020	2.435	2.560	2.408	2.510	27,936	+0.08(+3.29%)
Nov 23, 2020	2.400	2.430	2.370	2.430	12,552	+0.01(+0.41%)
Nov 20, 2020	2.387	2.466	2.350	2.420	6,100	+0.00(+0.00%)
Nov 19, 2020	2.400	2.420	2.360	2.420	3,657	-0.03(-1.22%)
Nov 18, 2020	2.430	2.540	2.380	2.450	84,914	+0.07(+2.94%)
Nov 17, 2020	2.390	2.390	2.380	2.380	6,268	+0.00(+0.00%)
Nov 16, 2020	2.400	2.520	2.370	2.380	42,114	+0.03(+1.28%)
Nov 13, 2020	2.350	2.380	2.340	2.350	10,700	+0.03(+1.29%)
Nov 12, 2020	2.260	2.360	2.260	2.320	8,118	+0.02(+0.78%)
Nov 11, 2020	2.230	2.370	2.220	2.302	30,644	+0.02(+0.96%)
Nov 10, 2020	2.310	2.319	2.260	2.280	3,053	+0.01(+0.44%)
Nov 09, 2020	2.380	2.380	2.241	2.270	8,853	+0.05(+2.25%)
Nov 06, 2020	2.285	2.285	2.220	2.220	8,400	-0.05(-2.20%)
Nov 05, 2020	2.260	2.358	2.250	2.270	14,106	+0.02(+0.89%)
Nov 04, 2020	2.340	2.390	2.250	2.250	9,973	-0.10(-4.26%)
Nov 03, 2020	2.350	2.390	2.315	2.350	37,270	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.