Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.271 9.559 9.169 9.373 104,832 +0.10(+1.10%)
Nov 27, 2015 9.356 9.462 9.271 9.271 60,727 -0.06(-0.64%)
Nov 25, 2015 9.483 9.330 9.330 9.330 372,352 -0.15(-1.61%)
Nov 24, 2015 9.152 9.688 9.152 9.483 176,630 +0.09(+1.00%)
Nov 23, 2015 9.815 10.01 9.160 9.390 207,385 -0.08(-0.81%)
Nov 20, 2015 10.10 10.10 9.228 9.466 976,285 -0.71(-6.94%)
Nov 19, 2015 10.97 11.05 9.330 10.17 994,901 -0.61(-5.68%)
Nov 18, 2015 10.80 11.07 10.67 10.78 187,312 +0.02(+0.16%)
Nov 17, 2015 10.61 10.97 10.61 10.77 100,850 +0.09(+0.88%)
Nov 16, 2015 10.89 11.01 10.33 10.67 483,673 -0.11(-1.02%)
Nov 13, 2015 11.52 11.52 10.74 10.78 291,484 -0.52(-4.59%)
Nov 12, 2015 11.52 11.84 11.09 11.30 401,017 -0.19(-1.63%)
Nov 11, 2015 11.16 11.62 11.14 11.49 136,233 +0.37(+3.29%)
Nov 10, 2015 10.84 11.23 10.66 11.12 105,667 +0.20(+1.79%)
Nov 09, 2015 10.81 11.06 10.73 10.93 65,270 +0.12(+1.10%)
Nov 06, 2015 10.89 10.89 10.56 10.81 40,343 -0.06(-0.55%)
Nov 05, 2015 10.90 11.06 10.74 10.87 193,234 -0.11(-1.01%)
Nov 04, 2015 10.86 11.06 10.78 10.98 89,017 +0.08(+0.78%)
Nov 03, 2015 10.89 11.05 10.59 10.90 145,979 -0.12(-1.08%)
Nov 02, 2015 10.72 11.13 10.50 11.01 116,776 +0.14(+1.33%)
Oct 30, 2015 10.79 10.95 10.50 10.87 95,865 +0.13(+1.19%)
Oct 29, 2015 10.64 11.18 10.63 10.74 128,089 -0.12(-1.10%)
Oct 28, 2015 10.43 11.12 10.12 10.86 369,547 +0.60(+5.89%)
Oct 27, 2015 10.06 10.44 10.00 10.26 93,973 +0.14(+1.34%)
Oct 26, 2015 9.449 10.39 9.449 10.12 297,650 +0.89(+9.68%)
Oct 23, 2015 9.313 9.356 9.041 9.228 70,330 +0.04(+0.46%)
Oct 22, 2015 9.126 9.301 9.092 9.186 58,337 +0.19(+2.08%)
Oct 21, 2015 9.152 9.288 8.956 8.999 53,470 -0.21(-2.31%)
Oct 20, 2015 9.126 9.339 9.041 9.211 66,533 +0.03(+0.28%)
Oct 19, 2015 9.016 9.254 9.016 9.186 25,144 +0.10(+1.12%)
Oct 16, 2015 9.160 9.177 9.007 9.084 35,418 -0.03(-0.28%)
Oct 15, 2015 9.016 9.339 8.888 9.109 22,169 +0.07(+0.75%)
Oct 14, 2015 9.245 9.245 8.897 9.041 31,895 -0.01(-0.09%)
Oct 13, 2015 9.058 9.339 8.973 9.050 30,605 +0.04(+0.47%)
Oct 12, 2015 9.143 9.143 8.846 9.007 19,331 -0.09(-1.03%)
Oct 09, 2015 8.973 9.177 8.888 9.101 21,959 +0.10(+1.13%)
Oct 08, 2015 8.769 9.092 8.634 8.999 65,875 +0.27(+3.12%)
Oct 07, 2015 8.633 8.786 8.488 8.727 68,353 +0.18(+2.09%)
Oct 06, 2015 8.599 8.616 8.327 8.548 35,081 +0.00(+0.00%)
Oct 05, 2015 8.208 8.641 8.208 8.548 49,386 +0.35(+4.25%)
Oct 02, 2015 8.140 8.293 8.097 8.199 21,322 -0.04(-0.52%)
Oct 01, 2015 8.395 8.437 8.080 8.242 27,025 -0.08(-0.92%)
Sep 30, 2015 8.063 8.386 7.944 8.318 55,649 +0.36(+4.49%)
Sep 29, 2015 8.123 8.233 7.842 7.961 46,364 -0.12(-1.47%)
Sep 28, 2015 8.080 8.216 7.850 8.080 34,291 -0.03(-0.42%)
Sep 25, 2015 7.995 8.250 7.859 8.114 50,298 +0.09(+1.17%)
Sep 24, 2015 7.995 8.097 7.697 8.021 84,346 +0.09(+1.07%)
Sep 23, 2015 8.131 8.152 7.782 7.936 79,084 -0.26(-3.12%)
Sep 22, 2015 8.335 8.335 8.046 8.191 53,067 -0.20(-2.43%)
Sep 21, 2015 8.624 8.624 8.208 8.395 45,055 -0.28(-3.24%)
Sep 18, 2015 8.242 8.769 8.148 8.675 250,172 +0.29(+3.45%)
Sep 17, 2015 8.505 8.650 8.182 8.386 98,177 -0.07(-0.80%)
Sep 16, 2015 8.429 8.531 8.182 8.454 97,233 -0.07(-0.80%)
Sep 15, 2015 8.420 8.548 8.063 8.522 84,305 +0.09(+1.01%)
Sep 14, 2015 8.361 8.497 7.970 8.437 162,266 +0.01(+0.10%)
Sep 11, 2015 8.412 8.514 8.259 8.429 51,041 -0.05(-0.60%)
Sep 10, 2015 8.624 8.846 8.361 8.480 45,109 -0.20(-2.35%)
Sep 09, 2015 8.795 8.858 8.633 8.684 29,103 -0.08(-0.87%)
Sep 08, 2015 8.803 8.863 8.548 8.761 44,201 +0.03(+0.29%)
Sep 04, 2015 8.607 8.735 8.735 8.735 21,045 -0.02(-0.19%)
Sep 03, 2015 8.573 8.837 8.565 8.752 25,869 +0.14(+1.58%)
Sep 02, 2015 8.931 8.931 8.421 8.616 59,799 -0.24(-2.69%)
Sep 01, 2015 8.735 8.932 8.675 8.854 36,656 -0.04(-0.48%)
Aug 31, 2015 8.820 9.033 8.675 8.897 32,511 +0.09(+1.06%)
Aug 28, 2015 8.803 8.922 8.675 8.803 68,462 -0.03(-0.29%)
Aug 27, 2015 8.565 8.965 8.565 8.829 67,534 +0.31(+3.70%)
Aug 26, 2015 8.140 8.607 7.919 8.514 318,118 +0.44(+5.48%)
Aug 25, 2015 8.310 8.539 8.046 8.072 80,523 -0.02(-0.21%)
Aug 24, 2015 8.131 8.369 7.570 8.089 122,605 -0.66(-7.58%)
Aug 21, 2015 9.126 9.126 8.525 8.752 80,961 -0.53(-5.68%)
Aug 20, 2015 8.905 9.526 9.654 9.279 116,025 -0.37(-3.88%)
Aug 19, 2015 9.696 9.807 9.526 9.654 13,819 -0.10(-1.05%)
Aug 18, 2015 9.943 9.943 9.713 9.756 80,695 -0.17(-1.71%)
Aug 17, 2015 9.841 9.985 9.705 9.926 30,405 +0.01(+0.13%)
Aug 14, 2015 9.722 9.985 9.722 9.913 78,315 +0.20(+2.06%)
Aug 13, 2015 9.679 9.994 9.594 9.713 125,337 +0.09(+0.97%)
Aug 12, 2015 9.407 9.679 9.313 9.620 41,359 +0.05(+0.53%)
Aug 11, 2015 9.466 9.832 9.407 9.569 55,391 -0.14(-1.49%)
Aug 10, 2015 9.339 9.773 9.339 9.713 355,583 +0.29(+3.07%)
Aug 07, 2015 9.296 9.526 9.203 9.424 134,947 +0.00(+0.00%)
Aug 06, 2015 9.415 9.449 9.194 9.424 33,994 -0.01(-0.09%)
Aug 05, 2015 9.730 9.807 9.339 9.432 68,701 -0.22(-2.29%)
Aug 04, 2015 9.671 9.705 9.492 9.654 68,758 +0.05(+0.53%)
Aug 03, 2015 9.611 9.790 9.424 9.603 149,801 +0.01(+0.09%)
Jul 31, 2015 9.654 9.662 9.271 9.594 134,712 +0.03(+0.36%)
Jul 30, 2015 9.696 9.722 9.449 9.560 18,527 -0.14(-1.40%)
Jul 29, 2015 9.628 9.824 9.483 9.696 198,334 +0.10(+1.06%)
Jul 28, 2015 9.798 9.807 9.449 9.594 118,442 -0.08(-0.79%)
Jul 27, 2015 9.654 9.883 9.492 9.671 131,635 -0.13(-1.30%)
Jul 24, 2015 10.07 10.07 9.569 9.798 61,430 -0.32(-3.19%)
Jul 23, 2015 10.26 10.27 9.917 10.12 86,779 -0.22(-2.14%)
Jul 22, 2015 10.44 10.50 10.33 10.34 42,577 -0.17(-1.62%)
Jul 21, 2015 10.62 10.73 10.36 10.51 50,758 -0.14(-1.36%)
Jul 20, 2015 11.14 11.14 10.50 10.66 51,348 -0.52(-4.64%)
Jul 17, 2015 11.18 11.24 11.01 11.18 95,805 +0.00(+0.00%)
Jul 16, 2015 10.98 11.22 10.96 11.18 43,921 +0.19(+1.70%)
Jul 15, 2015 11.01 11.12 10.83 10.99 19,648 +0.02(+0.16%)
Jul 14, 2015 10.88 11.05 10.78 10.97 22,117 +0.12(+1.10%)
Jul 13, 2015 10.78 10.88 10.73 10.85 26,281 +0.03(+0.24%)
Jul 10, 2015 10.66 10.90 10.51 10.83 45,939 +0.22(+2.08%)
Jul 09, 2015 10.65 10.82 10.51 10.61 22,765 +0.03(+0.32%)
Jul 08, 2015 10.82 10.97 10.51 10.57 64,195 -0.31(-2.81%)
Jul 07, 2015 11.17 11.17 10.76 10.88 40,437 -0.21(-1.92%)
Jul 06, 2015 10.93 11.24 10.90 11.09 141,609 +0.11(+1.01%)
Jul 02, 2015 11.01 10.98 10.98 10.98 20,457 +0.01(+0.08%)
Jul 01, 2015 11.18 11.18 10.83 10.97 39,955 -0.10(-0.92%)
Jun 30, 2015 11.13 11.21 10.73 11.07 69,218 -0.08(-0.69%)
Jun 29, 2015 11.17 11.23 11.02 11.15 37,627 -0.20(-1.72%)
Jun 26, 2015 11.35 11.69 11.17 11.35 140,688 -0.12(-1.04%)
Jun 25, 2015 11.26 11.58 11.26 11.47 298,821 +0.15(+1.35%)
Jun 24, 2015 11.52 11.89 11.19 11.31 76,692 -0.18(-1.55%)
Jun 23, 2015 11.58 11.58 11.43 11.49 34,389 -0.03(-0.30%)
Jun 22, 2015 10.89 11.63 10.77 11.52 142,467 +0.60(+5.45%)
Jun 19, 2015 10.67 11.02 10.67 10.93 81,063 +0.28(+2.64%)
Jun 18, 2015 10.63 10.78 10.56 10.65 145,400 +0.02(+0.16%)
Jun 17, 2015 11.31 11.31 10.55 10.63 377,834 -0.71(-6.23%)
Jun 16, 2015 11.32 11.50 11.16 11.34 54,911 -0.06(-0.52%)
Jun 15, 2015 11.41 11.49 11.28 11.40 18,749 -0.10(-0.89%)
Jun 12, 2015 11.64 11.67 11.46 11.50 39,994 -0.14(-1.17%)
Jun 11, 2015 11.62 11.74 11.42 11.64 83,333 +0.03(+0.29%)
Jun 10, 2015 11.75 11.75 11.36 11.60 308,589 +0.03(+0.22%)
Jun 09, 2015 11.54 11.63 11.40 11.58 109,672 +0.05(+0.44%)
Jun 08, 2015 11.42 11.57 11.28 11.52 112,983 +0.05(+0.44%)
Jun 05, 2015 11.58 11.58 11.37 11.47 51,246 -0.13(-1.10%)
Jun 04, 2015 11.37 11.71 11.37 11.60 243,028 +0.14(+1.19%)
Jun 03, 2015 11.62 11.74 11.37 11.47 26,754 -0.16(-1.39%)
Jun 02, 2015 11.35 11.75 11.34 11.63 69,735 +0.23(+2.02%)
Jun 01, 2015 11.26 11.42 11.12 11.40 261,211 +0.13(+1.13%)
May 29, 2015 11.15 11.38 11.15 11.27 159,934 -0.01(-0.08%)
May 28, 2015 11.29 11.34 11.14 11.28 57,001 +0.02(+0.15%)
May 27, 2015 11.06 11.27 11.06 11.26 37,130 +0.22(+2.00%)
May 26, 2015 11.04 11.25 11.01 11.04 305,042 -0.14(-1.22%)
May 22, 2015 11.28 11.18 11.18 11.18 75,834 -0.20(-1.79%)
May 21, 2015 11.88 11.88 11.27 11.38 117,196 -0.41(-3.46%)
May 20, 2015 11.74 11.83 11.70 11.79 68,009 +0.03(+0.29%)
May 19, 2015 11.81 11.82 11.64 11.75 35,160 -0.12(-1.00%)
May 18, 2015 11.96 12.05 11.78 11.87 98,416 -0.02(-0.14%)
May 15, 2015 11.86 12.12 11.86 11.89 91,030 +0.05(+0.43%)
May 14, 2015 11.91 11.94 11.73 11.84 52,415 +0.03(+0.22%)
May 13, 2015 11.87 12.16 11.73 11.81 53,550 +0.03(+0.29%)
May 12, 2015 11.56 11.90 11.35 11.78 259,786 +0.22(+1.91%)
May 11, 2015 11.48 11.65 11.47 11.56 37,592 +0.09(+0.82%)
May 08, 2015 11.52 11.63 11.27 11.47 45,467 -0.01(-0.07%)
May 07, 2015 11.40 11.60 11.31 11.47 52,563 +0.00(+0.00%)
May 06, 2015 11.49 11.62 11.09 11.47 81,113 -0.03(-0.30%)
May 05, 2015 11.41 11.65 11.39 11.51 22,241 +0.02(+0.15%)
May 04, 2015 11.38 11.64 11.32 11.49 82,575 +0.18(+1.58%)
May 01, 2015 11.19 11.42 11.06 11.31 31,926 +0.13(+1.14%)
Apr 30, 2015 11.56 11.73 11.11 11.18 118,581 -0.33(-2.88%)
Apr 29, 2015 11.57 11.76 11.41 11.52 85,233 +0.02(+0.15%)
Apr 28, 2015 11.63 11.71 11.34 11.50 99,278 -0.13(-1.10%)
Apr 27, 2015 11.52 11.81 11.48 11.63 121,921 +0.04(+0.37%)
Apr 24, 2015 11.67 11.70 11.33 11.58 61,428 -0.09(-0.73%)
Apr 23, 2015 11.60 11.72 11.52 11.67 54,188 +0.14(+1.18%)
Apr 22, 2015 11.30 11.58 11.22 11.53 113,498 +0.29(+2.57%)
Apr 21, 2015 11.13 11.50 11.13 11.24 75,368 +0.05(+0.46%)
Apr 20, 2015 10.91 11.28 10.84 11.19 55,587 +0.22(+2.02%)
Apr 17, 2015 10.90 11.19 10.79 10.97 89,271 -0.06(-0.54%)
Apr 16, 2015 11.06 11.12 10.78 11.03 123,582 -0.09(-0.84%)
Apr 15, 2015 11.65 11.81 11.09 11.12 104,127 -0.51(-4.39%)
Apr 14, 2015 11.49 11.64 11.42 11.64 63,111 +0.11(+0.96%)
Apr 13, 2015 11.47 11.63 11.44 11.52 146,001 +0.15(+1.35%)
Apr 10, 2015 11.36 11.54 11.28 11.37 324,439 +0.11(+0.98%)
Apr 09, 2015 11.40 11.64 11.23 11.26 97,822 -0.20(-1.78%)
Apr 08, 2015 11.58 11.65 11.40 11.47 86,805 -0.17(-1.46%)
Apr 07, 2015 11.73 11.87 11.58 11.64 77,687 -0.14(-1.16%)
Apr 06, 2015 11.68 11.91 11.65 11.77 94,296 +0.11(+0.95%)
Apr 02, 2015 11.75 11.66 11.66 11.66 65,135 -0.03(-0.22%)
Apr 01, 2015 11.72 12.06 11.50 11.69 138,300 -0.02(-0.15%)
Mar 31, 2015 11.72 11.98 11.40 11.70 202,453 -0.04(-0.36%)
Mar 30, 2015 11.80 12.16 11.72 11.75 134,766 +0.10(+0.88%)
Mar 27, 2015 11.57 11.91 11.35 11.64 185,342 +0.07(+0.59%)
Mar 26, 2015 11.99 12.33 11.41 11.58 229,320 -0.56(-4.63%)
Mar 25, 2015 12.77 12.78 12.02 12.14 289,683 -0.38(-3.06%)
Mar 24, 2015 12.50 12.89 12.49 12.52 312,650 -0.09(-0.68%)
Mar 23, 2015 12.76 12.90 12.31 12.61 294,537 -0.01(-0.07%)
Mar 20, 2015 11.98 12.72 11.98 12.61 249,268 +0.59(+4.88%)
Mar 19, 2015 11.98 12.21 11.74 12.03 574,170 -0.07(-0.56%)
Mar 18, 2015 11.91 12.15 11.50 12.09 213,309 +0.26(+2.23%)
Mar 17, 2015 11.38 11.84 11.38 11.83 250,711 +0.31(+2.73%)
Mar 16, 2015 11.11 11.64 11.11 11.52 595,558 +0.41(+3.68%)
Mar 13, 2015 11.13 11.24 11.02 11.11 148,637 -0.14(-1.21%)
Mar 12, 2015 10.78 11.38 10.72 11.24 499,421 +0.61(+5.76%)
Mar 11, 2015 10.58 10.71 10.34 10.63 640,884 +0.14(+1.38%)
Mar 10, 2015 10.37 10.56 10.37 10.49 64,701 -0.04(-0.40%)
Mar 09, 2015 10.50 10.59 10.34 10.53 195,054 +0.04(+0.41%)
Mar 06, 2015 10.48 10.58 10.43 10.49 255,513 -0.01(-0.08%)
Mar 05, 2015 10.45 10.63 10.39 10.50 537,315 -0.04(-0.40%)
Mar 04, 2015 10.46 10.52 10.52 10.54 119,063 +0.02(+0.16%)
Mar 03, 2015 10.55 10.73 10.46 10.52 37,539 -0.11(-1.04%)
Mar 02, 2015 10.80 10.83 10.52 10.63 137,543 +0.01(+0.12%)
Feb 27, 2015 10.55 10.84 10.34 10.62 121,391 +0.16(+1.50%)
Feb 26, 2015 10.55 10.55 10.29 10.46 116,904 +0.09(+0.82%)
Feb 25, 2015 10.28 10.55 9.994 10.38 418,711 +0.61(+6.27%)
Feb 24, 2015 9.594 9.824 9.211 9.764 65,833 +0.13(+1.32%)
Feb 23, 2015 9.339 9.645 9.309 9.637 88,017 +0.20(+2.16%)
Feb 20, 2015 9.237 9.441 9.179 9.432 74,175 +0.12(+1.28%)
Feb 19, 2015 9.169 9.313 9.169 9.313 61,024 +0.12(+1.30%)
Feb 18, 2015 8.948 9.203 8.922 9.194 41,679 +0.20(+2.17%)
Feb 17, 2015 8.973 9.058 8.948 8.999 31,005 +0.05(+0.57%)
Feb 13, 2015 8.999 8.948 8.948 8.948 182,590 -0.09(-1.03%)
Feb 12, 2015 9.084 9.186 9.024 9.041 235,773 -0.08(-0.84%)
Feb 11, 2015 8.888 9.143 8.846 9.118 161,193 +0.19(+2.10%)
Feb 10, 2015 8.982 9.143 8.820 8.931 106,471 -0.09(-0.94%)
Feb 09, 2015 8.914 9.033 8.641 9.016 39,921 +0.02(+0.19%)
Feb 06, 2015 9.160 9.160 8.914 8.999 24,839 -0.24(-2.58%)
Feb 05, 2015 8.999 9.262 8.999 9.237 22,417 +0.16(+1.78%)
Feb 04, 2015 8.973 9.084 8.906 9.075 20,985 +0.10(+1.14%)
Feb 03, 2015 9.092 9.092 8.914 8.973 23,936 +0.19(+2.13%)
Feb 02, 2015 8.710 8.939 8.624 8.786 17,042 +0.03(+0.29%)
Jan 30, 2015 8.710 8.795 8.939 8.761 63,188 -0.18(-2.00%)
Jan 29, 2015 8.931 9.092 8.838 8.939 28,101 +0.00(+0.00%)
Jan 28, 2015 9.373 9.458 8.931 8.939 33,651 -0.43(-4.63%)
Jan 27, 2015 9.356 9.611 9.356 9.373 18,115 -0.07(-0.72%)
Jan 26, 2015 9.466 9.518 9.356 9.441 9,258 +0.03(+0.27%)
Jan 23, 2015 9.543 9.543 9.356 9.415 22,125 -0.09(-0.98%)
Jan 22, 2015 9.713 9.713 9.458 9.509 19,932 -0.09(-0.93%)
Jan 21, 2015 9.313 9.688 9.313 9.598 51,723 +0.21(+2.22%)
Jan 20, 2015 9.398 9.441 9.313 9.390 106,807 -0.10(-1.08%)
Jan 16, 2015 9.432 9.560 9.416 9.492 9,374 -0.00(-0.04%)
Jan 15, 2015 9.492 9.705 9.373 9.496 47,609 +0.05(+0.50%)
Jan 14, 2015 9.645 9.645 9.339 9.449 46,349 -0.31(-3.22%)
Jan 13, 2015 9.688 9.781 9.492 9.764 55,531 +0.10(+1.06%)
Jan 12, 2015 9.339 9.662 9.339 9.662 55,476 +0.21(+2.25%)
Jan 09, 2015 9.509 9.509 9.279 9.449 39,696 -0.03(-0.36%)
Jan 08, 2015 9.696 9.747 9.432 9.483 21,387 -0.14(-1.41%)
Jan 07, 2015 9.007 9.645 8.820 9.620 118,121 +0.71(+8.02%)
Jan 06, 2015 8.412 8.982 8.344 8.905 94,317 +0.47(+5.54%)
Jan 05, 2015 8.522 8.582 8.310 8.437 61,879 -0.16(-1.88%)
Jan 02, 2015 8.505 8.667 8.505 8.599 12,520 +0.02(+0.20%)
Dec 31, 2014 8.599 8.582 8.582 8.582 36,682 -0.02(-0.20%)
Dec 30, 2014 8.616 8.803 8.565 8.599 42,710 -0.16(-1.84%)
Dec 29, 2014 8.948 8.948 8.667 8.761 23,663 -0.10(-1.15%)
Dec 26, 2014 8.905 8.922 8.778 8.863 23,769 -0.03(-0.38%)
Dec 24, 2014 8.769 8.897 8.897 8.897 11,404 -0.03(-0.29%)
Dec 23, 2014 8.590 8.965 8.565 8.922 92,465 +0.25(+2.84%)
Dec 22, 2014 8.667 8.803 8.480 8.675 44,605 -0.03(-0.29%)
Dec 19, 2014 8.599 8.795 8.437 8.701 100,509 +0.16(+1.89%)
Dec 18, 2014 8.055 8.684 7.995 8.539 140,632 +0.61(+7.73%)
Dec 17, 2014 7.782 8.080 7.782 7.927 87,564 +0.12(+1.52%)
Dec 16, 2014 7.910 7.910 7.714 7.808 48,009 -0.21(-2.65%)
Dec 15, 2014 8.344 8.403 7.987 8.021 128,054 -0.32(-3.87%)
Dec 12, 2014 8.505 8.658 8.267 8.344 74,510 -0.30(-3.44%)
Dec 11, 2014 8.769 8.769 8.514 8.641 63,022 -0.16(-1.84%)
Dec 10, 2014 9.262 9.415 8.769 8.803 92,321 -0.52(-5.56%)
Dec 09, 2014 9.321 9.414 9.153 9.321 58,684 -0.11(-1.16%)
Dec 08, 2014 9.422 9.507 9.363 9.431 42,802 -0.07(-0.71%)
Dec 05, 2014 9.389 9.549 9.296 9.498 50,701 +0.06(+0.62%)
Dec 04, 2014 9.490 9.675 9.263 9.439 27,276 -0.07(-0.71%)
Dec 03, 2014 9.347 9.591 9.347 9.507 41,745 +0.06(+0.67%)
Dec 02, 2014 9.490 9.565 9.363 9.443 39,259 -0.11(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.