Indicators

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.271	9.559	9.169	9.373	104,832	+0.10(+1.10%)
Nov 27, 2015	9.356	9.462	9.271	9.271	60,727	-0.06(-0.64%)
Nov 25, 2015	9.483	9.330	9.330	9.330	372,352	-0.15(-1.61%)
Nov 24, 2015	9.152	9.688	9.152	9.483	176,630	+0.09(+1.00%)
Nov 23, 2015	9.815	10.01	9.160	9.390	207,385	-0.08(-0.81%)
Nov 20, 2015	10.10	10.10	9.228	9.466	976,285	-0.71(-6.94%)
Nov 19, 2015	10.97	11.05	9.330	10.17	994,901	-0.61(-5.68%)
Nov 18, 2015	10.80	11.07	10.67	10.78	187,312	+0.02(+0.16%)
Nov 17, 2015	10.61	10.97	10.61	10.77	100,850	+0.09(+0.88%)
Nov 16, 2015	10.89	11.01	10.33	10.67	483,673	-0.11(-1.02%)
Nov 13, 2015	11.52	11.52	10.74	10.78	291,484	-0.52(-4.59%)
Nov 12, 2015	11.52	11.84	11.09	11.30	401,017	-0.19(-1.63%)
Nov 11, 2015	11.16	11.62	11.14	11.49	136,233	+0.37(+3.29%)
Nov 10, 2015	10.84	11.23	10.66	11.12	105,667	+0.20(+1.79%)
Nov 09, 2015	10.81	11.06	10.73	10.93	65,270	+0.12(+1.10%)
Nov 06, 2015	10.89	10.89	10.56	10.81	40,343	-0.06(-0.55%)
Nov 05, 2015	10.90	11.06	10.74	10.87	193,234	-0.11(-1.01%)
Nov 04, 2015	10.86	11.06	10.78	10.98	89,017	+0.08(+0.78%)
Nov 03, 2015	10.89	11.05	10.59	10.90	145,979	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.