Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7458 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.870 2.890 2.780 2.830 52,300 -0.03(-1.05%)
Nov 29, 2018 2.840 2.950 2.800 2.860 117,691 +0.01(+0.35%)
Nov 28, 2018 2.840 2.920 2.800 2.850 95,861 +0.02(+0.71%)
Nov 27, 2018 2.910 2.940 2.720 2.830 203,970 -0.10(-3.41%)
Nov 26, 2018 2.950 3.060 2.880 2.930 61,481 +0.02(+0.69%)
Nov 23, 2018 2.910 2.980 2.910 2.910 31,100 -0.07(-2.35%)
Nov 21, 2018 2.980 2.980 2.980 0 +0.11(+3.83%)
Nov 20, 2018 2.850 2.980 2.640 2.870 179,226 -0.01(-0.35%)
Nov 19, 2018 2.970 3.100 2.850 2.880 174,128 -0.14(-4.64%)
Nov 16, 2018 3.130 3.130 2.960 3.020 73,200 -0.06(-1.95%)
Nov 15, 2018 3.150 3.150 3.020 3.080 54,101 +0.06(+1.99%)
Nov 14, 2018 3.190 3.290 3.020 3.020 191,085 -0.17(-5.33%)
Nov 13, 2018 3.170 3.360 3.140 3.190 123,299 +0.05(+1.59%)
Nov 12, 2018 3.220 3.280 3.100 3.140 100,777 -0.10(-3.09%)
Nov 09, 2018 3.270 3.320 3.160 3.240 103,000 +0.00(+0.00%)
Nov 08, 2018 3.260 3.400 3.216 3.240 78,611 -0.03(-0.92%)
Nov 07, 2018 3.250 3.370 3.000 3.270 347,323 -0.10(-2.97%)
Nov 06, 2018 3.290 3.410 3.210 3.370 210,583 +0.10(+3.06%)
Nov 05, 2018 3.400 3.420 3.210 3.270 169,909 -0.03(-0.91%)
Nov 02, 2018 3.260 3.420 3.170 3.300 94,200 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.