Indicators

Dogness Corp Cl A (NQ: DOGZ )

5.610 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.350	2.690	2.350	2.530	90,748	+0.20(+8.58%)
Nov 27, 2020	2.490	2.490	2.320	2.330	29,300	-0.07(-2.92%)
Nov 25, 2020	2.440	2.440	2.300	2.400	39,400	+0.00(+0.00%)
Nov 24, 2020	2.600	2.700	2.390	2.400	152,530	-0.04(-1.64%)
Nov 23, 2020	2.480	2.486	2.332	2.440	84,336	+0.13(+5.63%)
Nov 20, 2020	2.400	2.462	2.250	2.310	92,400	-0.08(-3.35%)
Nov 19, 2020	2.010	2.580	2.010	2.390	1,213,751	+0.40(+20.10%)
Nov 18, 2020	1.980	2.020	1.950	1.990	54,006	+0.01(+0.51%)
Nov 17, 2020	2.020	2.100	1.980	1.980	38,906	-0.03(-1.49%)
Nov 16, 2020	2.240	2.280	2.010	2.010	33,616	+0.00(+0.00%)
Nov 13, 2020	2.130	2.130	2.010	2.010	37,000	-0.15(-6.94%)
Nov 12, 2020	2.180	2.269	2.080	2.160	24,461	-0.02(-0.92%)
Nov 11, 2020	2.200	2.268	2.090	2.180	17,270	-0.09(-3.96%)
Nov 10, 2020	2.330	2.480	2.060	2.270	51,105	+0.02(+0.89%)
Nov 09, 2020	2.230	2.400	2.213	2.250	78,905	+0.02(+0.90%)
Nov 06, 2020	2.370	2.435	2.200	2.230	145,700	-0.15(-6.30%)
Nov 05, 2020	2.500	2.500	2.270	2.380	100,283	-0.04(-1.65%)
Nov 04, 2020	2.600	2.600	2.400	2.420	126,535	-0.15(-5.84%)
Nov 03, 2020	2.630	2.630	2.390	2.570	129,010	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.