Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.430 1.447 1.400 1.440 38,758 +0.03(+2.13%)
Nov 29, 2022 1.340 1.410 1.280 1.410 50,254 +0.09(+6.82%)
Nov 28, 2022 1.290 1.320 1.232 1.320 32,130 +0.03(+2.33%)
Nov 25, 2022 1.270 1.300 1.230 1.290 82,754 +0.02(+1.57%)
Nov 23, 2022 1.360 1.410 1.230 1.270 216,833 -0.09(-6.62%)
Nov 22, 2022 1.310 1.481 1.250 1.360 349,996 +0.12(+9.68%)
Nov 21, 2022 1.110 1.250 1.110 1.240 192,516 +0.19(+18.10%)
Nov 18, 2022 1.020 1.120 1.005 1.050 60,739 +0.01(+0.96%)
Nov 17, 2022 1.020 1.050 0.9953 1.040 51,198 +0.02(+1.96%)
Nov 16, 2022 0.9500 1.030 0.9215 1.020 160,941 +0.07(+7.38%)
Nov 15, 2022 0.9500 0.9600 0.9200 0.9499 42,263 +0.01(+1.06%)
Nov 14, 2022 0.9500 0.9500 0.9002 0.9399 54,188 -0.00(-0.07%)
Nov 11, 2022 0.8800 0.9720 0.8800 0.9406 45,898 +0.04(+4.44%)
Nov 10, 2022 0.9200 0.9326 0.8852 0.9006 51,721 +0.01(+0.64%)
Nov 09, 2022 0.8900 0.9090 0.8601 0.8949 53,286 +0.02(+2.85%)
Nov 08, 2022 0.9300 0.9329 0.8170 0.8701 267,471 -0.04(-4.65%)
Nov 07, 2022 0.9100 0.9269 0.9001 0.9125 48,738 -0.01(-1.60%)
Nov 04, 2022 1.010 1.020 0.8900 0.9273 106,002 -0.07(-7.25%)
Nov 03, 2022 1.000 1.000 0.9800 0.9998 25,619 -0.01(-1.01%)
Nov 02, 2022 1.030 1.043 1.000 1.010 17,955 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.