Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.620	4.680	4.440	4.680	99,744	+0.04(+0.78%)
Nov 27, 2020	4.680	4.680	4.500	4.644	88,850	-0.02(-0.51%)
Nov 25, 2020	4.650	4.673	4.551	4.668	79,516	+0.02(+0.39%)
Nov 24, 2020	4.619	4.692	4.516	4.650	96,372	-0.09(-1.90%)
Nov 23, 2020	4.860	4.980	4.560	4.740	153,220	-0.23(-4.66%)
Nov 20, 2020	5.100	5.100	4.831	4.972	96,050	-0.07(-1.35%)
Nov 19, 2020	4.800	5.094	4.623	5.039	168,959	+0.42(+9.08%)
Nov 18, 2020	4.800	4.920	4.560	4.620	104,253	-0.13(-2.70%)
Nov 17, 2020	4.500	4.885	4.266	4.748	201,323	+0.37(+8.37%)
Nov 16, 2020	4.500	4.500	4.260	4.382	73,865	-0.23(-5.03%)
Nov 13, 2020	4.320	4.620	4.212	4.614	109,416	+0.35(+8.31%)
Nov 12, 2020	4.260	4.320	4.260	4.260	18,542	-0.03(-0.69%)
Nov 11, 2020	4.366	4.376	4.200	4.289	62,413	-0.09(-2.07%)
Nov 10, 2020	4.260	4.380	4.140	4.380	39,286	+0.18(+4.29%)
Nov 09, 2020	4.320	4.380	4.140	4.200	48,942	+0.02(+0.56%)
Nov 06, 2020	4.140	4.320	4.080	4.177	89,133	-0.08(-1.86%)
Nov 05, 2020	4.440	4.490	4.140	4.256	61,484	-0.12(-2.84%)
Nov 04, 2020	4.260	4.380	4.200	4.380	40,020	+0.14(+3.33%)
Nov 03, 2020	4.050	4.260	4.050	4.239	27,172	+0.16(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.