Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.204 6.262 6.089 6.262 22,919,398 +0.08(+1.25%)
Nov 29, 2022 6.146 6.204 6.127 6.185 11,400,900 +0.03(+0.47%)
Nov 28, 2022 6.243 6.282 6.151 6.156 11,162,409 -0.11(-1.69%)
Nov 25, 2022 6.224 6.561 6.224 6.262 3,977,684 -0.01(-0.15%)
Nov 23, 2022 6.233 6.311 6.220 6.272 10,549,837 +0.01(+0.15%)
Nov 22, 2022 6.224 6.272 6.185 6.262 8,858,999 +0.06(+0.93%)
Nov 21, 2022 6.185 6.253 6.156 6.204 14,282,240 +0.04(+0.63%)
Nov 18, 2022 6.146 6.195 6.050 6.166 14,203,434 +0.03(+0.47%)
Nov 17, 2022 6.156 6.262 6.060 6.137 20,419,014 -0.12(-1.85%)
Nov 16, 2022 6.262 6.286 6.195 6.253 17,426,298 +0.01(+0.15%)
Nov 15, 2022 6.224 6.272 6.185 6.243 18,010,346 +0.05(+0.78%)
Nov 14, 2022 6.224 6.253 6.185 6.195 16,021,268 -0.02(-0.31%)
Nov 11, 2022 6.175 6.224 6.098 6.214 15,730,051 +0.03(+0.47%)
Nov 10, 2022 6.156 6.243 6.108 6.185 20,127,020 +0.11(+1.81%)
Nov 09, 2022 6.075 6.142 6.017 6.075 13,438,697 -0.02(-0.25%)
Nov 08, 2022 6.033 6.119 6.004 6.090 16,055,729 +0.08(+1.27%)
Nov 07, 2022 5.918 6.013 5.918 6.013 16,881,324 +0.11(+1.95%)
Nov 04, 2022 5.879 5.927 5.817 5.899 18,201,528 +0.07(+1.15%)
Nov 03, 2022 5.784 5.860 5.745 5.832 21,070,338 +0.02(+0.33%)
Nov 02, 2022 5.832 5.812 24,619,104 +0.01(+0.16%)
Nov 01, 2022 5.860 5.975 5.798 5.803 17,537,224 +0.02(+0.33%)
Oct 31, 2022 5.918 5.913 5.774 5.784 28,198,770 -0.12(-2.11%)
Oct 28, 2022 5.908 5.946 5.812 5.908 13,413,352 +0.06(+0.98%)
Oct 27, 2022 5.946 6.004 5.841 5.851 16,786,996 -0.11(-1.93%)
Oct 26, 2022 6.052 6.124 5.956 5.966 17,313,548 -0.05(-0.80%)
Oct 25, 2022 5.975 6.042 5.966 6.013 14,879,945 +0.05(+0.80%)
Oct 24, 2022 5.966 6.004 5.889 5.966 11,542,388 +0.04(+0.65%)
Oct 21, 2022 5.841 5.946 5.827 5.927 13,742,486 +0.09(+1.48%)
Oct 20, 2022 5.851 6.100 5.832 5.841 13,002,761 -0.04(-0.65%)
Oct 19, 2022 5.889 5.956 5.822 5.879 11,834,921 -0.09(-1.44%)
Oct 18, 2022 5.975 6.076 5.918 5.966 14,805,489 +0.04(+0.65%)
Oct 17, 2022 5.870 5.956 5.860 5.927 19,004,102 +0.13(+2.31%)
Oct 14, 2022 5.918 5.951 5.788 5.793 15,959,839 -0.09(-1.47%)
Oct 13, 2022 5.659 5.908 5.640 5.879 22,038,502 +0.17(+3.02%)
Oct 12, 2022 5.726 5.764 5.697 5.707 12,515,612 -0.01(-0.17%)
Oct 11, 2022 5.650 5.745 5.630 5.717 17,802,176 +0.04(+0.67%)
Oct 10, 2022 5.630 5.726 5.626 5.678 12,443,411 +0.06(+1.02%)
Oct 07, 2022 5.650 5.674 5.602 5.621 17,892,384 -0.06(-1.01%)
Oct 06, 2022 5.697 5.736 5.650 5.678 11,047,112 -0.04(-0.67%)
Oct 05, 2022 5.650 5.745 5.607 5.717 11,667,395 +0.00(+0.00%)
Oct 04, 2022 5.650 5.745 5.611 5.717 19,334,420 +0.11(+1.88%)
Oct 03, 2022 5.506 5.640 5.468 5.611 14,232,937 +0.14(+2.63%)
Sep 30, 2022 5.573 5.592 5.468 5.468 13,747,582 -0.07(-1.21%)
Sep 29, 2022 5.650 5.654 5.487 5.535 15,440,171 -0.16(-2.86%)
Sep 28, 2022 5.583 5.712 5.563 5.697 16,457,748 +0.12(+2.23%)
Sep 27, 2022 5.630 5.688 5.573 5.573 15,667,092 +0.01(+0.17%)
Sep 26, 2022 5.554 5.616 5.535 5.563 14,782,778 +0.00(+0.00%)
Sep 23, 2022 5.630 5.640 5.544 5.563 15,044,339 -0.06(-1.02%)
Sep 22, 2022 5.640 5.678 5.597 5.621 12,169,958 -0.04(-0.68%)
Sep 21, 2022 5.784 5.793 5.650 5.659 14,541,717 -0.09(-1.50%)
Sep 20, 2022 5.726 5.793 5.669 5.745 15,167,300 -0.02(-0.33%)
Sep 19, 2022 5.717 5.774 5.688 5.764 13,508,250 +0.05(+0.84%)
Sep 16, 2022 5.669 5.726 5.630 5.717 36,893,816 +0.03(+0.51%)
Sep 15, 2022 5.736 5.769 5.669 5.688 18,753,444 -0.07(-1.16%)
Sep 14, 2022 5.755 5.788 5.697 5.755 18,687,168 +0.00(+0.00%)
Sep 13, 2022 5.889 5.899 5.717 5.755 20,206,928 -0.24(-3.99%)
Sep 12, 2022 6.042 6.057 5.956 5.994 11,638,963 -0.01(-0.16%)
Sep 09, 2022 5.927 6.013 5.908 6.004 14,560,296 +0.08(+1.29%)
Sep 08, 2022 5.899 5.966 5.860 5.927 13,393,034 +0.01(+0.16%)
Sep 07, 2022 5.774 5.927 5.755 5.918 16,610,092 +0.17(+3.00%)
Sep 06, 2022 5.832 5.841 5.717 5.745 21,433,198 -0.07(-1.15%)
Sep 02, 2022 5.889 5.918 5.812 5.812 17,674,868 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.