Indicators

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.13	21.38	20.96	21.07	0	+0.01(+0.05%)
Nov 27, 2013	20.98	21.14	20.82	21.06	0	+0.09(+0.43%)
Nov 26, 2013	20.88	21.26	20.86	20.97	0	+0.07(+0.33%)
Nov 25, 2013	21.05	21.18	20.82	20.90	0	-0.14(-0.67%)
Nov 22, 2013	21.02	21.17	20.80	21.04	0	+0.03(+0.14%)
Nov 21, 2013	20.67	21.02	20.42	21.01	0	+0.34(+1.64%)
Nov 20, 2013	20.86	21.00	20.50	20.67	0	-0.08(-0.39%)
Nov 19, 2013	20.97	20.98	20.55	20.75	0	-0.01(-0.05%)
Nov 18, 2013	20.95	21.06	20.60	20.76	0	-0.10(-0.48%)
Nov 15, 2013	20.74	21.02	20.67	20.86	0	+0.33(+1.61%)
Nov 14, 2013	20.21	20.77	19.92	20.53	0	+0.56(+2.80%)
Nov 12, 2013	19.92	20.03	19.55	19.97	0	-0.06(-0.30%)
Nov 11, 2013	19.89	20.22	19.67	20.03	0	+0.20(+1.01%)
Nov 08, 2013	19.70	20.20	19.65	19.83	0	+0.13(+0.66%)
Nov 07, 2013	20.35	20.61	19.69	19.70	0	-0.58(-2.87%)
Nov 06, 2013	20.87	20.87	20.17	20.28	0	-0.52(-2.49%)
Nov 05, 2013	20.33	21.75	20.33	20.80	0	+0.52(+2.56%)
Nov 04, 2013	19.88	20.37	19.88	20.28	0	+0.44(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.