Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.55	13.60	13.11	13.16	127,186	-0.40(-2.95%)
Nov 27, 2015	13.22	13.68	13.14	13.56	88,147	+0.34(+2.57%)
Nov 25, 2015	13.29	13.22	13.22	13.22	97,200	-0.05(-0.38%)
Nov 24, 2015	13.02	13.38	12.89	13.27	84,955	+0.19(+1.45%)
Nov 23, 2015	12.73	13.17	12.65	13.08	130,847	+0.32(+2.51%)
Nov 20, 2015	12.92	13.20	12.60	12.76	102,041	-0.04(-0.31%)
Nov 19, 2015	12.93	13.01	12.71	12.80	136,243	-0.10(-0.78%)
Nov 18, 2015	12.98	13.08	12.69	12.90	188,446	+0.05(+0.39%)
Nov 17, 2015	13.24	13.44	12.81	12.85	236,112	-0.35(-2.65%)
Nov 16, 2015	13.52	13.53	13.18	13.20	193,695	-0.38(-2.80%)
Nov 13, 2015	13.76	13.98	13.57	13.58	249,607	-0.25(-1.81%)
Nov 12, 2015	13.93	14.17	13.76	13.83	264,184	-0.18(-1.28%)
Nov 11, 2015	14.06	14.21	13.81	14.01	358,066	-0.06(-0.43%)
Nov 10, 2015	13.83	14.75	13.74	14.07	842,943	-2.93(-17.24%)
Nov 09, 2015	17.66	17.67	16.07	17.00	398,555	-0.66(-3.74%)
Nov 06, 2015	17.07	17.71	17.03	17.66	236,002	+0.51(+2.97%)
Nov 05, 2015	16.68	17.26	16.48	17.15	211,259	+0.50(+3.00%)
Nov 04, 2015	16.39	16.69	16.17	16.65	179,223	+0.28(+1.71%)
Nov 03, 2015	16.21	16.63	16.19	16.37	158,932	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.