Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.10	31.10	31.10	31.10	200	+0.10(+0.32%)
Nov 27, 2019	31.00	31.20	31.00	31.00	1,200	-0.50(-1.59%)
Nov 26, 2019	31.50	31.95	31.50	31.50	1,513	+0.60(+1.94%)
Nov 25, 2019	31.00	31.00	30.75	30.90	1,425	-0.60(-1.90%)
Nov 22, 2019	31.50	31.50	31.50	31.50	100	+0.50(+1.61%)
Nov 19, 2019		31.00	31.00	31.00	0	-0.25(-0.80%)
Nov 14, 2019		31.25	31.25	31.25	0	+0.20(+0.64%)
Nov 13, 2019	30.85	31.05	30.85	31.05	17,201	+0.30(+0.98%)
Nov 08, 2019		30.75	30.75	30.75	0	+0.00(+0.00%)
Nov 07, 2019	30.75	30.75	30.75	30.75	100	+0.25(+0.82%)
Oct 24, 2019		30.50	30.50	30.50	0	+0.00(+0.00%)
Oct 23, 2019	30.50	30.50	30.50	30.50	366	+0.00(+0.00%)
Oct 21, 2019		30.50	30.50	30.50	0	+0.25(+0.83%)
Sep 27, 2019		30.25	30.25	30.25	0	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.