Indicators

MGM Resorts International (NY: MGM )

39.75 +0.31 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.61	31.85	31.54	31.56	2,053,805	-0.23(-0.71%)
Nov 27, 2019	31.64	31.85	31.59	31.79	3,149,039	+0.04(+0.12%)
Nov 26, 2019	31.76	31.80	31.51	31.75	4,477,866	+0.09(+0.28%)
Nov 25, 2019	31.70	31.74	31.57	31.66	4,100,229	+0.11(+0.34%)
Nov 22, 2019	31.49	31.63	31.37	31.55	3,280,642	+0.24(+0.76%)
Nov 21, 2019	31.58	31.65	31.22	31.31	4,698,556	-0.12(-0.38%)
Nov 20, 2019	31.29	31.78	31.23	31.43	5,321,395	+0.01(+0.03%)
Nov 19, 2019	31.30	31.58	31.14	31.42	4,591,905	+0.28(+0.89%)
Nov 18, 2019	30.76	31.29	30.64	31.15	4,829,155	+0.35(+1.12%)
Nov 15, 2019	30.92	30.96	30.64	30.80	6,025,055	+0.08(+0.26%)
Nov 14, 2019	30.72	31.01	30.51	30.72	5,215,393	+0.06(+0.19%)
Nov 13, 2019	30.58	30.82	30.39	30.66	3,908,531	+0.05(+0.16%)
Nov 12, 2019	31.12	31.15	30.49	30.61	4,209,131	-0.44(-1.43%)
Nov 11, 2019	30.79	31.14	30.62	31.06	4,152,143	+0.03(+0.10%)
Nov 08, 2019	30.45	31.08	30.41	31.03	5,311,569	+0.58(+1.91%)
Nov 07, 2019	30.57	30.78	30.16	30.44	6,668,794	+0.30(+0.98%)
Nov 06, 2019	30.02	30.25	29.84	30.15	6,801,201	+0.13(+0.43%)
Nov 05, 2019	29.62	30.19	29.49	30.02	7,285,629	+0.61(+2.08%)
Nov 04, 2019	28.67	29.53	28.67	29.41	6,385,112	+0.93(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.