Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.44	27.44	26.73	26.77	175,816	-0.68(-2.46%)
Nov 27, 2002	27.15	27.50	27.01	27.44	99,686	+0.78(+2.92%)
Nov 26, 2002	26.94	26.94	26.56	26.66	113,332	-0.28(-1.03%)
Nov 25, 2002	26.70	26.94	26.61	26.94	146,800	+0.14(+0.52%)
Nov 22, 2002	26.98	27.01	26.59	26.80	138,756	-0.70(-2.53%)
Nov 21, 2002	27.26	27.64	26.89	27.50	162,888	+0.87(+3.27%)
Nov 20, 2002	26.42	26.72	26.32	26.63	189,318	-0.15(-0.55%)
Nov 19, 2002	26.80	27.00	26.58	26.78	114,625	+0.01(+0.05%)
Nov 18, 2002	27.08	27.10	26.76	26.76	105,288	-0.51(-1.86%)
Nov 15, 2002	27.08	27.45	27.08	27.27	87,908	+0.19(+0.69%)
Nov 14, 2002	26.70	27.15	26.70	27.08	99,686	+0.73(+2.77%)
Nov 13, 2002	25.76	26.43	25.76	26.35	147,662	-0.03(-0.13%)
Nov 12, 2002	26.18	26.61	26.05	26.39	162,888	+0.72(+2.82%)
Nov 11, 2002	25.41	25.90	25.41	25.66	120,658	-0.48(-1.84%)
Nov 08, 2002	26.18	26.23	25.88	26.14	63,489	+0.15(+0.59%)
Nov 07, 2002	26.36	26.37	25.86	25.99	170,214	-0.78(-2.91%)
Nov 06, 2002	26.47	26.77	26.26	26.77	93,222	-0.21(-0.77%)
Nov 05, 2002	26.94	27.29	26.66	26.98	464,677	+0.49(+1.84%)
Nov 04, 2002	26.45	26.70	26.35	26.49	114,912	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.