Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.695 7.747 7.677 7.742 88,925 +0.07(+0.85%)
Nov 29, 2018 7.667 7.679 7.630 7.677 141,792 +0.03(+0.43%)
Nov 28, 2018 7.658 7.665 7.612 7.644 193,031 +0.05(+0.68%)
Nov 27, 2018 7.555 7.649 7.555 7.593 160,321 -0.01(-0.18%)
Nov 26, 2018 7.518 7.672 7.518 7.607 180,763 +0.05(+0.68%)
Nov 23, 2018 7.588 7.607 7.550 7.555 29,285 -0.01(-0.19%)
Nov 21, 2018 7.569 7.569 7.569 0 -0.00(-0.06%)
Nov 20, 2018 7.639 7.686 7.522 7.574 263,746 -0.21(-2.70%)
Nov 19, 2018 7.691 7.817 7.485 7.784 451,557 +0.09(+1.22%)
Nov 16, 2018 7.639 7.747 7.639 7.691 107,949 -0.05(-0.60%)
Nov 15, 2018 7.808 7.878 7.710 7.738 220,698 -0.07(-0.84%)
Nov 14, 2018 7.854 7.895 7.798 7.803 126,071 -0.02(-0.30%)
Nov 13, 2018 7.854 7.877 7.812 7.826 161,684 -0.00(-0.06%)
Nov 12, 2018 7.914 7.914 7.808 7.831 142,352 -0.05(-0.59%)
Nov 09, 2018 7.872 7.895 7.835 7.877 178,574 -0.00(-0.03%)
Nov 08, 2018 7.877 7.918 7.780 7.879 612,113 -0.06(-0.73%)
Nov 07, 2018 7.960 7.992 7.895 7.937 170,561 +0.02(+0.29%)
Nov 06, 2018 7.909 7.937 7.905 7.914 88,518 +0.00(+0.06%)
Nov 05, 2018 7.900 7.923 7.886 7.909 93,973 -0.01(-0.09%)
Nov 02, 2018 7.901 7.958 7.891 7.916 99,135 +0.02(+0.20%)
Nov 01, 2018 7.919 7.919 7.831 7.900 117,484 +0.06(+0.71%)
Oct 31, 2018 7.859 7.891 7.812 7.845 148,428 +0.03(+0.35%)
Oct 30, 2018 7.900 7.909 7.743 7.817 145,811 -0.08(-1.05%)
Oct 29, 2018 8.062 8.062 7.883 7.900 111,430 -0.07(-0.87%)
Oct 26, 2018 8.048 8.053 7.932 7.969 156,279 -0.07(-0.86%)
Oct 25, 2018 8.033 8.076 8.026 8.039 52,870 +0.05(+0.64%)
Oct 24, 2018 8.057 8.085 7.988 7.988 89,406 -0.07(-0.92%)
Oct 23, 2018 8.099 8.117 8.057 8.062 76,563 -0.06(-0.74%)
Oct 22, 2018 8.362 8.362 8.099 8.122 90,349 -0.24(-2.87%)
Oct 19, 2018 8.307 8.381 8.293 8.362 209,527 +0.14(+1.69%)
Oct 18, 2018 8.293 8.334 8.182 8.223 114,003 -0.12(-1.44%)
Oct 17, 2018 8.297 8.399 8.223 8.344 85,990 +0.06(+0.73%)
Oct 16, 2018 8.284 8.316 8.109 8.284 168,123 +0.05(+0.56%)
Oct 15, 2018 8.183 8.283 8.114 8.237 104,096 +0.01(+0.11%)
Oct 12, 2018 8.105 8.351 8.105 8.228 135,124 +0.15(+1.81%)
Oct 11, 2018 8.132 8.209 8.055 8.082 112,035 -0.06(-0.70%)
Oct 10, 2018 8.146 8.260 7.973 8.139 406,723 -0.01(-0.15%)
Oct 09, 2018 8.164 8.283 8.151 8.151 91,836 -0.05(-0.56%)
Oct 08, 2018 8.228 8.228 8.105 8.197 169,926 -0.03(-0.33%)
Oct 05, 2018 8.292 8.301 8.137 8.224 167,318 -0.04(-0.50%)
Oct 04, 2018 8.265 8.338 8.265 8.265 159,318 -0.10(-1.15%)
Oct 03, 2018 8.205 8.379 8.173 8.361 169,909 -0.10(-1.14%)
Oct 02, 2018 8.584 8.616 8.445 8.457 350,314 -0.18(-2.10%)
Oct 01, 2018 8.498 8.668 8.486 8.639 123,011 +0.08(+0.90%)
Sep 28, 2018 8.630 8.630 8.493 8.562 118,918 +0.00(+0.05%)
Sep 27, 2018 8.447 8.557 8.447 8.557 80,728 +0.09(+1.02%)
Sep 26, 2018 8.534 8.645 8.429 8.470 92,953 -0.07(-0.80%)
Sep 25, 2018 8.635 8.680 8.534 8.539 136,173 -0.10(-1.11%)
Sep 24, 2018 8.324 8.639 8.164 8.635 594,211 +0.30(+3.56%)
Sep 21, 2018 8.575 8.580 8.219 8.338 190,970 -0.10(-1.19%)
Sep 20, 2018 8.420 8.557 8.288 8.438 264,910 +0.18(+2.16%)
Sep 19, 2018 8.160 8.397 8.041 8.260 395,961 -0.05(-0.60%)
Sep 18, 2018 8.411 8.447 8.219 8.310 518,154 -0.18(-2.15%)
Sep 17, 2018 8.689 8.712 8.493 8.493 139,336 -0.16(-1.90%)
Sep 14, 2018 8.680 8.721 8.653 8.657 95,047 -0.02(-0.21%)
Sep 13, 2018 8.721 8.721 8.676 8.676 102,688 -0.04(-0.46%)
Sep 12, 2018 8.807 8.807 8.699 8.716 80,746 -0.09(-1.04%)
Sep 11, 2018 8.875 8.893 8.789 8.807 80,000 +0.01(+0.11%)
Sep 10, 2018 8.852 8.852 8.789 8.797 70,402 -0.05(-0.57%)
Sep 07, 2018 8.866 8.870 8.834 8.848 102,956 +0.02(+0.20%)
Sep 06, 2018 8.843 8.861 8.807 8.830 83,107 -0.00(-0.05%)
Sep 05, 2018 8.861 8.888 8.812 8.834 49,162 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.