Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 205.15 208.50 187.53 205.00 287,879 -0.25(-0.12%)
Nov 27, 2013 232.90 237.45 201.05 205.25 1,122,073 -19.20(-8.55%)
Nov 26, 2013 204.85 224.45 201.00 224.45 880,975 +27.50(+13.96%)
Nov 25, 2013 192.55 197.20 181.35 196.95 627,203 +17.65(+9.84%)
Nov 22, 2013 183.60 192.40 170.60 179.30 1,060,888 +10.20(+6.03%)
Nov 21, 2013 173.70 196.55 161.30 169.10 2,824,264 -26.95(-13.75%)
Nov 20, 2013 299.85 303.40 193.80 196.05 2,629,787 -94.00(-32.41%)
Nov 19, 2013 326.95 334.90 272.90 290.05 1,077,480 -51.80(-15.15%)
Nov 18, 2013 309.50 350.00 300.81 341.85 993,749 +46.90(+15.90%)
Nov 15, 2013 291.45 299.25 280.10 294.95 712,515 +32.95(+12.58%)
Nov 14, 2013 251.25 269.75 249.10 262.00 430,644 +11.20(+4.47%)
Nov 12, 2013 249.60 257.45 235.50 250.80 547,539 -4.95(-1.94%)
Nov 11, 2013 232.50 263.90 227.65 255.75 604,062 +31.20(+13.89%)
Nov 08, 2013 202.50 224.55 200.50 224.55 232,801 +24.05(+12.00%)
Nov 07, 2013 209.85 213.80 193.80 200.50 268,019 -3.70(-1.81%)
Nov 06, 2013 205.15 212.50 191.55 204.20 391,223 +10.10(+5.20%)
Nov 05, 2013 178.75 195.40 176.00 194.10 429,993 +15.65(+8.77%)
Nov 04, 2013 173.75 179.40 169.00 178.45 263,561 +8.65(+5.09%)
Nov 01, 2013 172.40 174.95 166.25 169.80 103,943 -0.60(-0.35%)
Oct 31, 2013 162.50 174.50 161.45 170.40 223,019 +7.15(+4.38%)
Oct 30, 2013 164.35 170.70 161.75 163.25 145,076 -3.90(-2.33%)
Oct 29, 2013 156.45 167.15 155.00 167.15 210,216 +13.30(+8.64%)
Oct 28, 2013 175.60 176.35 150.75 153.85 256,703 -17.80(-10.37%)
Oct 25, 2013 177.00 177.50 163.75 171.65 296,395 +2.90(+1.72%)
Oct 24, 2013 153.30 168.75 152.75 168.75 467,509 +21.10(+14.29%)
Oct 23, 2013 162.50 163.50 142.75 147.65 494,495 -18.30(-11.03%)
Oct 22, 2013 188.75 190.90 165.60 165.95 434,011 -11.20(-6.32%)
Oct 21, 2013 167.25 198.75 161.85 177.15 1,215,703 +33.15(+23.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.