Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 74.97 75.14 74.28 74.30 132,995 -0.23(-0.31%)
Nov 27, 2013 75.00 75.00 74.13 74.53 446,325 -0.23(-0.31%)
Nov 26, 2013 73.76 75.27 73.10 74.76 541,098 +1.33(+1.81%)
Nov 25, 2013 73.07 74.46 73.07 73.43 367,857 +0.48(+0.66%)
Nov 22, 2013 71.78 73.09 71.37 72.95 460,579 +1.33(+1.86%)
Nov 21, 2013 70.76 72.36 70.17 71.62 701,257 +0.86(+1.22%)
Nov 20, 2013 69.64 70.97 69.56 70.76 445,522 +1.25(+1.80%)
Nov 19, 2013 69.39 70.84 68.56 69.51 551,816 -0.06(-0.09%)
Nov 18, 2013 69.31 69.70 69.05 69.57 477,423 +0.28(+0.40%)
Nov 15, 2013 69.07 69.68 68.10 69.29 520,454 -0.04(-0.06%)
Nov 14, 2013 67.36 69.40 67.36 69.33 442,139 +2.80(+4.21%)
Nov 12, 2013 67.51 67.68 66.28 66.53 387,170 -1.38(-2.03%)
Nov 11, 2013 65.48 68.11 65.30 67.91 392,922 +2.33(+3.55%)
Nov 08, 2013 65.98 66.16 65.06 65.58 514,160 -0.50(-0.76%)
Nov 07, 2013 68.46 68.59 66.03 66.08 613,999 -2.12(-3.11%)
Nov 06, 2013 67.97 68.33 66.57 68.20 635,011 +0.54(+0.80%)
Nov 05, 2013 65.73 67.94 64.74 67.66 966,531 +1.44(+2.17%)
Nov 04, 2013 61.72 66.57 61.45 66.22 1,409,620 +3.62(+5.78%)
Nov 01, 2013 63.11 63.93 60.05 62.60 3,266,967 -4.08(-6.12%)
Oct 31, 2013 66.35 67.38 66.00 66.68 749,348 +0.45(+0.68%)
Oct 30, 2013 67.30 67.78 66.18 66.23 391,403 -1.13(-1.68%)
Oct 29, 2013 67.33 67.82 66.00 67.36 410,934 +0.00(+0.00%)
Oct 28, 2013 67.05 67.73 67.01 67.36 209,763 +0.15(+0.22%)
Oct 25, 2013 67.42 67.56 66.86 67.21 351,688 +0.09(+0.13%)
Oct 24, 2013 68.89 69.21 67.03 67.12 395,946 -1.63(-2.37%)
Oct 23, 2013 69.86 70.64 68.42 68.75 467,879 -1.25(-1.79%)
Oct 22, 2013 69.60 71.04 69.60 70.00 347,635 +0.72(+1.04%)
Oct 21, 2013 69.74 70.67 69.11 69.28 403,310 -0.46(-0.66%)
Oct 18, 2013 71.93 71.93 68.16 69.74 541,737 -1.14(-1.61%)
Oct 17, 2013 71.72 71.91 70.32 70.88 370,461 -1.51(-2.09%)
Oct 16, 2013 71.50 72.69 71.50 72.39 356,255 +1.10(+1.54%)
Oct 15, 2013 71.91 72.46 70.75 71.29 340,192 -0.67(-0.93%)
Oct 14, 2013 71.32 71.99 70.72 71.96 425,102 +0.17(+0.24%)
Oct 11, 2013 71.72 72.18 71.16 71.79 525,155 +0.09(+0.13%)
Oct 10, 2013 71.63 72.74 71.27 71.70 483,334 +0.56(+0.79%)
Oct 09, 2013 71.51 71.96 70.80 71.14 385,573 +0.04(+0.06%)
Oct 08, 2013 71.82 72.70 70.87 71.10 416,909 -0.57(-0.80%)
Oct 07, 2013 72.34 72.40 71.37 71.67 402,706 -1.11(-1.53%)
Oct 04, 2013 71.93 73.42 71.84 72.78 291,774 +0.70(+0.97%)
Oct 03, 2013 72.39 72.66 71.35 72.08 332,135 -0.63(-0.87%)
Oct 02, 2013 71.67 73.02 70.70 72.71 753,128 +0.51(+0.71%)
Oct 01, 2013 69.67 72.37 69.42 72.20 675,008 +3.11(+4.50%)
Sep 27, 2013 69.12 69.46 68.85 69.09 196,234 -0.62(-0.89%)
Sep 26, 2013 69.12 70.26 68.59 69.71 251,633 +0.54(+0.78%)
Sep 25, 2013 70.12 70.42 69.10 69.17 390,323 -0.66(-0.95%)
Sep 24, 2013 70.91 71.34 68.95 69.83 947,248 -1.13(-1.59%)
Sep 23, 2013 66.55 71.11 65.21 70.96 1,349,871 +4.17(+6.24%)
Sep 20, 2013 67.27 68.08 66.28 66.79 642,310 -0.17(-0.25%)
Sep 19, 2013 68.70 69.04 66.89 66.96 247,168 -1.75(-2.55%)
Sep 18, 2013 69.23 69.64 68.20 68.71 534,577 -0.70(-1.01%)
Sep 17, 2013 69.15 69.51 68.20 69.41 369,672 +0.25(+0.36%)
Sep 16, 2013 69.56 69.39 68.72 69.16 575,542 +0.39(+0.57%)
Sep 13, 2013 67.81 69.14 67.06 68.77 412,969 +1.25(+1.85%)
Sep 12, 2013 67.66 68.16 67.38 67.52 452,550 -0.31(-0.46%)
Sep 11, 2013 66.48 67.98 66.48 67.83 235,628 +1.07(+1.60%)
Sep 10, 2013 66.99 67.33 66.23 66.76 286,814 +0.25(+0.38%)
Sep 09, 2013 67.05 67.27 65.90 66.51 304,271 -0.74(-1.10%)
Sep 06, 2013 67.48 68.19 66.03 67.25 546,593 -0.05(-0.07%)
Sep 05, 2013 66.02 68.25 65.26 67.30 721,528 +2.04(+3.13%)
Sep 04, 2013 64.15 65.27 63.90 65.26 301,115 +1.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.