Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.370	2.380	2.350	2.360	53,700	-0.01(-0.42%)
Nov 27, 2019	2.370	2.400	2.365	2.370	118,100	-0.01(-0.42%)
Nov 26, 2019	2.380	2.390	2.360	2.380	273,266	+0.00(+0.00%)
Nov 25, 2019	2.420	2.430	2.370	2.380	274,504	-0.04(-1.65%)
Nov 22, 2019	2.410	2.440	2.410	2.420	312,800	+0.01(+0.41%)
Nov 21, 2019	2.420	2.430	2.370	2.410	230,585	+0.00(+0.00%)
Nov 20, 2019	2.430	2.430	2.390	2.410	327,613	-0.02(-0.82%)
Nov 19, 2019	2.430	2.450	2.410	2.430	197,951	-0.02(-0.82%)
Nov 18, 2019	2.410	2.450	2.384	2.450	212,573	+0.03(+1.24%)
Nov 15, 2019	2.450	2.450	2.400	2.420	244,800	-0.02(-0.82%)
Nov 14, 2019	2.410	2.450	2.410	2.440	162,495	+0.02(+0.83%)
Nov 13, 2019	2.380	2.433	2.380	2.420	200,957	+0.02(+0.83%)
Nov 12, 2019	2.420	2.440	2.400	2.400	255,872	-0.04(-1.64%)
Nov 11, 2019	2.420	2.440	2.380	2.440	351,880	+0.04(+1.67%)
Nov 08, 2019	2.400	2.410	2.390	2.400	178,200	-0.01(-0.41%)
Nov 07, 2019	2.400	2.460	2.380	2.410	600,299	+0.02(+0.84%)
Nov 06, 2019	2.370	2.400	2.350	2.390	257,904	+0.03(+1.27%)
Nov 05, 2019	2.320	2.385	2.310	2.360	229,946	+0.04(+1.72%)
Nov 04, 2019	2.350	2.360	2.310	2.320	257,594	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.