Indicators

Atlantic Power Corp (NY: AT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.749	2.779	2.726	2.771	742,315	+0.04(+1.37%)
Nov 27, 2013	2.809	2.824	2.719	2.734	1,257,312	-0.07(-2.41%)
Nov 26, 2013	2.906	2.906	2.749	2.801	1,590,428	-0.06(-1.97%)
Nov 25, 2013	2.725	2.872	2.710	2.857	2,307,774	+0.14(+5.15%)
Nov 22, 2013	2.717	2.754	2.710	2.717	886,794	+0.00(+0.00%)
Nov 21, 2013	2.710	2.725	2.695	2.717	1,441,188	+0.01(+0.27%)
Nov 20, 2013	2.688	2.747	2.688	2.710	981,905	+0.02(+0.82%)
Nov 19, 2013	2.717	2.747	2.673	2.688	1,187,866	-0.03(-1.08%)
Nov 18, 2013	2.747	2.806	2.717	2.717	1,375,573	-0.03(-1.07%)
Nov 15, 2013	2.725	2.771	2.717	2.747	1,054,534	+0.01(+0.27%)
Nov 14, 2013	2.776	2.784	2.703	2.739	1,415,074	+0.10(+3.62%)
Nov 12, 2013	2.798	2.798	2.592	2.644	4,573,124	-0.14(-5.03%)
Nov 11, 2013	2.850	2.850	2.732	2.784	3,702,281	-0.07(-2.33%)
Nov 08, 2013	3.078	3.115	2.843	2.850	5,420,811	-0.33(-10.42%)
Nov 07, 2013	3.203	3.248	3.152	3.181	1,364,168	-0.03(-0.92%)
Nov 06, 2013	3.189	3.270	3.152	3.211	930,064	+0.04(+1.16%)
Nov 05, 2013	3.248	3.277	3.137	3.174	1,066,379	-0.07(-2.05%)
Nov 04, 2013	3.240	3.314	3.218	3.240	1,113,013	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.