Indicators

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	86.80	86.80	86.80	86.80	100	+8.70(+11.14%)
Nov 12, 2012		78.10	78.10	78.10	0	+0.10(+0.13%)
Oct 10, 2012	78.00	78.00	78.00	78.00	0	-1.65(-2.07%)
Oct 09, 2012	79.65	79.65	79.65	79.65	100	-4.10(-4.90%)
Oct 01, 2012		83.75	83.75	83.75	0	-1.75(-2.05%)
Sep 27, 2012		85.50	85.50	85.50	0	-3.05(-3.44%)
Sep 19, 2012		88.55	88.55	88.55	0	+1.55(+1.78%)
Sep 17, 2012		87.00	87.00	87.00	0	-0.80(-0.91%)
Sep 14, 2012	87.75	87.80	87.75	87.80	600	+4.09(+4.89%)
Sep 12, 2012		83.71	83.71	83.71	1,998	+1.60(+1.95%)
Sep 11, 2012	81.00	82.11	81.00	82.11	444	+1.11(+1.37%)
Sep 10, 2012	81.00	81.00	81.00	81.00	480	+0.50(+0.62%)
Sep 07, 2012	80.50	80.50	80.50	80.50	530	+2.50(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.