Indicators

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED

Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	38.23	38.23	38.10	38.10	5,000	+2.20(+6.13%)
Nov 18, 2009		35.90	35.90	35.90	0	+0.50(+1.41%)
Nov 17, 2009	35.40	35.40	35.40	35.40	150	-0.80(-2.21%)
Nov 16, 2009	36.36	36.36	36.20	36.20	3,100	+0.58(+1.63%)
Nov 11, 2009	35.62	35.62	35.62	35.62	0	+1.62(+4.76%)
Nov 06, 2009	34.00	34.00	34.00	34.00	0	+1.70(+5.26%)
Oct 29, 2009	32.30	32.30	32.30	32.30	0	-0.03(-0.10%)
Oct 28, 2009	32.65	32.65	32.33	32.33	3,000	-1.26(-3.75%)
Oct 27, 2009	33.59	33.59	33.59	33.59	100	-1.86(-5.24%)
Oct 26, 2009	34.80	35.45	34.70	35.45	2,050	-0.16(-0.44%)
Oct 22, 2009	35.61	35.61	35.61	35.61	0	+1.31(+3.81%)
Oct 09, 2009		34.30	34.30	34.30	0	+0.05(+0.15%)
Oct 08, 2009	34.37	34.37	34.25	34.25	3,300	+1.75(+5.38%)
Oct 05, 2009	32.50	32.50	32.50	32.50	0	-1.45(-4.27%)
Oct 01, 2009	33.95	33.95	33.95	33.95	0	+1.55(+4.78%)
Sep 23, 2009	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Sep 14, 2009		32.40	32.40	32.40	0	-1.25(-3.71%)
Sep 11, 2009	33.65	33.65	33.65	33.65	150	+1.65(+5.16%)
Sep 08, 2009		32.00	32.00	32.00	0	+2.25(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.