Indicators

Zuora Inc (NY: ZUO )

8.680 -0.120 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	8.960	9.000	8.730	8.800	1,141,377	+0.06(+0.69%)
Sep 18, 2024	8.910	8.980	8.720	8.740	1,112,639	-0.09(-1.02%)
Sep 17, 2024	8.940	9.170	8.780	8.830	2,313,832	+0.03(+0.34%)
Sep 16, 2024	8.950	9.055	8.690	8.800	1,319,708	-0.06(-0.68%)
Sep 13, 2024	8.700	8.885	8.700	8.860	856,533	+0.23(+2.67%)
Sep 12, 2024	8.590	8.685	8.490	8.630	782,435	+0.07(+0.82%)
Sep 11, 2024	8.470	8.630	8.400	8.560	873,331	+0.02(+0.23%)
Sep 10, 2024	8.560	8.630	8.365	8.540	1,083,995	-0.02(-0.23%)
Sep 09, 2024	8.620	8.700	8.480	8.560	1,173,362	-0.01(-0.12%)
Sep 06, 2024	8.840	8.900	8.425	8.570	1,513,778	-0.25(-2.83%)
Sep 05, 2024	8.560	8.920	8.500	8.820	2,178,971	+0.24(+2.80%)
Sep 04, 2024	8.490	8.680	8.460	8.580	1,028,521	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.