Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.815 7.949 7.810 7.876 235,638 +0.08(+1.05%)
Nov 27, 2002 7.750 7.806 7.750 7.794 286,999 +0.04(+0.56%)
Nov 26, 2002 7.710 7.750 7.678 7.750 233,459 +0.00(+0.00%)
Nov 25, 2002 7.710 7.789 7.702 7.750 399,371 +0.08(+1.05%)
Nov 22, 2002 7.622 7.768 7.599 7.670 563,415 +0.05(+0.67%)
Nov 21, 2002 7.421 7.646 7.421 7.619 1,046,832 +0.20(+2.73%)
Nov 20, 2002 7.545 7.545 7.402 7.416 957,184 -0.09(-1.18%)
Nov 19, 2002 7.564 7.574 7.460 7.505 372,290 -0.06(-0.79%)
Nov 18, 2002 7.525 7.607 7.501 7.564 326,220 +0.05(+0.64%)
Nov 15, 2002 7.493 7.574 7.487 7.516 388,476 -0.01(-0.11%)
Nov 14, 2002 7.469 7.546 7.469 7.524 245,599 +0.08(+1.06%)
Nov 13, 2002 7.519 7.537 7.410 7.445 411,200 -0.07(-0.96%)
Nov 12, 2002 7.501 7.553 7.480 7.517 392,212 +0.02(+0.21%)
Nov 11, 2002 7.606 7.622 7.479 7.501 338,672 -0.10(-1.27%)
Nov 08, 2002 7.688 7.726 7.566 7.598 343,341 -0.09(-1.15%)
Nov 07, 2002 7.779 7.823 7.654 7.686 347,387 -0.10(-1.24%)
Nov 06, 2002 7.696 7.790 7.517 7.782 685,126 +0.09(+1.19%)
Nov 05, 2002 7.670 7.763 7.668 7.691 408,398 -0.00(-0.04%)
Nov 04, 2002 7.831 7.850 7.627 7.694 429,254 -0.10(-1.34%)
Nov 01, 2002 7.627 7.887 7.622 7.798 1,069,867 +0.15(+2.00%)
Oct 31, 2002 7.509 7.678 7.485 7.646 696,020 +0.34(+4.62%)
Oct 30, 2002 7.204 7.309 7.203 7.309 463,495 +0.11(+1.52%)
Oct 29, 2002 7.292 7.292 7.060 7.199 616,955 -0.12(-1.67%)
Oct 28, 2002 7.402 7.445 7.294 7.321 551,587 -0.06(-0.87%)
Oct 25, 2002 7.541 7.541 7.373 7.386 579,291 -0.16(-2.07%)
Oct 24, 2002 7.644 7.644 7.501 7.541 375,091 -0.10(-1.28%)
Oct 23, 2002 7.635 7.707 7.564 7.639 371,978 -0.01(-0.19%)
Oct 22, 2002 7.774 7.776 7.647 7.654 378,515 -0.14(-1.75%)
Oct 21, 2002 7.668 7.790 7.665 7.790 477,813 +0.13(+1.72%)
Oct 18, 2002 7.606 7.750 7.562 7.659 348,944 +0.04(+0.59%)
Oct 17, 2002 7.533 7.657 7.533 7.614 447,308 +0.10(+1.39%)
Oct 16, 2002 7.670 7.670 7.509 7.509 228,479 -0.17(-2.20%)
Oct 15, 2002 7.533 7.678 7.533 7.678 773,840 +0.15(+2.03%)
Oct 14, 2002 7.382 7.566 7.325 7.525 448,553 +0.14(+1.87%)
Oct 11, 2002 7.305 7.469 7.252 7.387 624,426 +0.12(+1.64%)
Oct 10, 2002 6.987 7.292 6.960 7.268 693,841 +0.17(+2.40%)
Oct 09, 2002 7.068 7.174 7.031 7.098 559,057 -0.00(-0.02%)
Oct 08, 2002 7.092 7.125 6.979 7.100 799,054 +0.05(+0.75%)
Oct 07, 2002 6.979 7.122 6.915 7.047 621,625 +0.05(+0.76%)
Oct 04, 2002 7.344 7.355 6.992 6.994 1,410,718 -0.36(-4.89%)
Oct 03, 2002 7.389 7.461 7.301 7.354 533,532 -0.02(-0.30%)
Oct 02, 2002 7.413 7.602 7.373 7.376 1,549,237 -0.08(-1.03%)
Oct 01, 2002 6.698 7.485 6.698 7.453 2,545,954 +0.76(+11.30%)
Sep 30, 2002 6.698 6.742 6.615 6.697 1,790,790 -0.08(-1.21%)
Sep 27, 2002 7.092 7.124 6.717 6.778 1,138,660 -0.29(-4.05%)
Sep 26, 2002 7.212 7.381 6.955 7.064 1,848,999 +0.24(+3.46%)
Sep 25, 2002 6.489 6.831 6.489 6.828 904,577 +0.21(+3.13%)
Sep 24, 2002 6.730 6.730 6.605 6.621 482,171 -0.19(-2.78%)
Sep 23, 2002 7.035 7.037 6.748 6.811 771,350 -0.27(-3.75%)
Sep 20, 2002 7.132 7.148 7.031 7.076 563,415 -0.05(-0.77%)
Sep 19, 2002 7.027 7.223 7.002 7.130 469,098 +0.10(+1.46%)
Sep 18, 2002 7.100 7.228 6.944 7.027 609,485 -0.09(-1.31%)
Sep 17, 2002 6.984 7.256 6.939 7.121 186,767 +0.14(+1.95%)
Sep 16, 2002 6.907 7.047 6.795 6.984 915,472 +0.08(+1.12%)
Sep 13, 2002 7.341 7.342 6.907 6.907 1,729,779 -0.59(-7.92%)
Sep 12, 2002 7.782 7.782 7.500 7.501 469,720 -0.29(-3.77%)
Sep 11, 2002 7.892 7.893 7.689 7.795 772,906 -0.09(-1.16%)
Sep 10, 2002 7.842 7.951 7.842 7.887 280,462 +0.05(+0.61%)
Sep 09, 2002 7.710 7.946 7.635 7.839 364,508 +0.13(+1.67%)
Sep 06, 2002 7.590 7.749 7.590 7.710 379,760 +0.13(+1.67%)
Sep 05, 2002 7.517 7.742 7.513 7.583 340,228 -0.13(-1.65%)
Sep 04, 2002 7.517 7.710 7.517 7.710 418,048 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.