Indicators

Packaging Corp of America (NY: PKG )

212.90 -2.76 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	214.44	215.93	212.74	215.66	431,441	+3.26(+1.53%)
Sep 18, 2024	213.43	214.91	211.67	212.40	535,112	-0.80(-0.38%)
Sep 17, 2024	214.62	216.10	212.84	213.20	397,609	-1.39(-0.65%)
Sep 16, 2024	210.64	217.69	210.16	214.59	752,129	+4.32(+2.05%)
Sep 13, 2024	209.22	211.90	208.59	210.27	408,789	+1.85(+0.89%)
Sep 12, 2024	204.83	208.60	203.96	208.42	561,259	+3.69(+1.80%)
Sep 11, 2024	204.15	204.89	199.78	204.73	589,407	-0.31(-0.15%)
Sep 10, 2024	204.55	205.44	203.24	205.04	422,293	+0.51(+0.25%)
Sep 09, 2024	202.12	204.77	201.97	204.53	623,106	+2.72(+1.35%)
Sep 06, 2024	203.60	206.53	201.10	201.81	463,993	-2.17(-1.06%)
Sep 05, 2024	205.00	205.73	201.05	203.98	595,581	-0.58(-0.28%)
Sep 04, 2024	205.28	207.25	204.27	204.56	430,905	-1.52(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.